Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-09-19 | 50.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 2007-10-08 | 43.2 | 2000 | 1850.4 | -149.6 | |
| 3 | 2007-11-01 | 40.82 | 3000 | 2748.5 | -251.5 | |
| 4 | 2007-12-03 | 39.22 | 4000 | 3640.7 | -359.3 | |
| 5 | 2008-01-02 | 49.11 | 5000 | 5558.8 | 558.8 | |
| 6 | 2008-02-01 | 41.44 | 6000 | 5690.6 | -309.4 | |
| 7 | 2008-03-03 | 49.35 | 7000 | 7776.8 | 776.8 | |
| 8 | 2008-04-01 | 38.7 | 8000 | 7098.6 | -901.4 | |
| 9 | 2008-05-05 | 35.31 | 9000 | 7476.7 | -1523.3 | |
| 10 | 2008-06-02 | 32.3 | 10000 | 7839.4 | -2160.6 | |
| 11 | 2008-07-01 | 21.56 | 11000 | 6232.7 | -4767.3 | |
| 12 | 2008-08-01 | 23.42 | 12000 | 7770.4 | -4229.6 | |
| 13 | 2008-09-01 | 18.64 | 13000 | 7184.5 | -5815.5 | |
| 14 | 2008-10-06 | 15.3 | 14000 | 6897.1 | -7102.9 | |
| 15 | 2008-11-03 | 12.34 | 15000 | 6562.8 | -8437.2 | |
| 16 | 2008-12-01 | 17.32 | 16000 | 10211.3 | -5788.7 | |
| 17 | 2009-01-05 | 22.36 | 17000 | 14182.7 | -2817.3 | |
| 18 | 2009-02-02 | 23.12 | 18000 | 15664.8 | -2335.2 | |
| 19 | 2009-03-02 | 39.22 | 19000 | 27573.2 | 8573.2 | |
| 20 | 2009-04-01 | 59.5 | 20000 | 42830.9 | 22830.9 | |
| 21 | 2009-05-04 | 66.06 | 21000 | 48553.1 | 27553.1 | |
| 22 | 2009-06-01 | 65.5 | 22000 | 49141.5 | 27141.5 | |
| 23 | 2009-07-01 | 60.18 | 23000 | 46150.2 | 23150.2 | |
| 24 | 2009-08-03 | 65.42 | 24000 | 51168.6 | 27168.6 | |
| 25 | 2009-09-01 | 53.18 | 25000 | 42595.0 | 17595.0 | |
| 26 | 2009-10-09 | 56.58 | 26000 | 46318.2 | 20318.2 | |
| 27 | 2009-11-02 | 58.3 | 27000 | 48726.3 | 21726.3 | |
| 28 | 2009-12-01 | 89.22 | 28000 | 75568.8 | 47568.8 | |
| 29 | 2010-01-04 | 83.74 | 29000 | 71927.2 | 42927.2 | |
| 30 | 2010-02-01 | 83.54 | 30000 | 72755.5 | 42755.5 | |
| 31 | 2010-03-01 | 91.06 | 31000 | 80304.7 | 49304.7 | |
| 32 | 2010-04-01 | 112 | 32000 | 99771.4 | 67771.4 | |
| 33 | 2010-05-04 | 99.4 | 33000 | 89547.1 | 56547.1 | |
| 34 | 2010-06-01 | 87.04 | 34000 | 79412.3 | 45412.3 | |
| 35 | 2010-07-01 | 84.82 | 35000 | 78386.8 | 43386.8 | |
| 36 | 2010-08-02 | 96.28 | 36000 | 89977.6 | 53977.6 | |
| 37 | 2010-09-01 | 113.14 | 37000 | 106734.0 | 69734.0 | |
| 38 | 2010-10-08 | 120.1 | 38000 | 114299.9 | 76299.9 | |
| 39 | 2010-11-01 | 162.16 | 39000 | 155328.7 | 116328.7 | |
| 40 | 2010-12-01 | 221.2 | 40000 | 212881.5 | 172881.5 | |
| 41 | 2011-01-04 | 234.7 | 41000 | 226873.9 | 185873.9 | |
| 42 | 2011-02-01 | 189.58 | 42000 | 184258.4 | 142258.4 | |
| 43 | 2011-03-01 | 206.92 | 43000 | 202111.7 | 159111.7 | |
| 44 | 2011-04-01 | 276.34 | 44000 | 270918.5 | 226918.5 | |
| 45 | 2011-05-03 | 232.3 | 45000 | 228742.5 | 183742.5 | |
| 46 | 2011-06-01 | 198.82 | 46000 | 196775.2 | 150775.2 | |
| 47 | 2011-07-01 | 217.78 | 47000 | 216540.2 | 169540.2 | |
| 48 | 2011-08-01 | 218.26 | 48000 | 218017.5 | 170017.5 | |
| 49 | 2011-09-01 | 190.78 | 49000 | 191568.0 | 142568.0 | |
| 50 | 2011-10-10 | 157.9 | 50000 | 159552.2 | 109552.2 | |
| 51 | 2011-11-01 | 177.7 | 51000 | 180559.4 | 129559.4 | |
| 52 | 2011-12-01 | 169.42 | 52000 | 173146.2 | 121146.2 | |
| 53 | 2012-01-04 | 117.1 | 53000 | 120675.5 | 67675.5 | |
| 54 | 2012-02-01 | 111.1 | 54000 | 115492.3 | 61492.3 | |
| 55 | 2012-03-01 | 138.22 | 55000 | 144684.4 | 89684.4 | |
| 56 | 2012-04-05 | 133.9 | 56000 | 141162.4 | 85162.4 | |
| 57 | 2012-05-02 | 141.1 | 57000 | 149752.9 | 92752.9 | |
| 58 | 2012-06-01 | 155.88 | 58000 | 166439.3 | 108439.3 | |
| 59 | 2012-07-02 | 136.29 | 59000 | 146522.3 | 87522.3 | |
| 60 | 2012-08-01 | 119.88 | 60000 | 129880.2 | 69880.2 | |
| 61 | 2012-09-03 | 119.88 | 61000 | 130880.2 | 69880.2 | |
| 62 | 2012-10-08 | 121.17 | 62000 | 133288.6 | 71288.6 | |
| 63 | 2012-11-01 | 120.89 | 63000 | 133980.6 | 70980.6 | |
| 64 | 2012-12-03 | 89.06 | 64000 | 99703.9 | 35703.9 | |
| 65 | 2013-01-04 | 104.61 | 65000 | 118112.3 | 53112.3 | |
| 66 | 2013-02-01 | 134.71 | 66000 | 153097.4 | 87097.4 | |
| 67 | 2013-03-01 | 134.42 | 67000 | 153767.8 | 86767.8 | |
| 68 | 2013-04-01 | 129.96 | 68000 | 149665.9 | 81665.9 | |
| 69 | 2013-05-02 | 113.4 | 69000 | 131594.9 | 62594.9 | |
| 70 | 2013-06-03 | 131.54 | 70000 | 153645.4 | 83645.4 | |
| 71 | 2013-07-01 | 110.81 | 71000 | 130431.7 | 59431.7 | |
| 72 | 2013-08-01 | 136.29 | 72000 | 161423.6 | 89423.6 | |
| 73 | 2013-09-02 | 117.29 | 73000 | 139919.8 | 66919.8 | |
| 74 | 2013-10-08 | 119.01 | 74000 | 142971.6 | 68971.6 | |
| 75 | 2013-11-01 | 107.49 | 75000 | 130132.2 | 55132.2 | |
| 76 | 2013-12-02 | 105.33 | 76000 | 128517.2 | 52517.2 | |
| 77 | 2014-01-02 | 110.66 | 77000 | 136020.5 | 59020.5 | |
| 78 | 2014-02-07 | 104.33 | 78000 | 129239.8 | 51239.8 | |
| 79 | 2014-03-03 | 133.99 | 79000 | 166981.5 | 87981.5 | |
| 80 | 2014-04-01 | 108.21 | 80000 | 135853.8 | 55853.8 | |
| 81 | 2014-05-05 | 104.33 | 81000 | 131982.6 | 50982.6 | |
| 82 | 2014-06-03 | 103.75 | 82000 | 132248.9 | 50248.9 | |
| 83 | 2014-07-01 | 108.79 | 83000 | 139673.3 | 56673.3 | |
| 84 | 2014-08-01 | 108.21 | 84000 | 139928.7 | 55928.7 | |
| 85 | 2014-09-01 | 112.25 | 85000 | 146152.9 | 61152.9 | |
| 86 | 2014-10-08 | 132.41 | 86000 | 173401.8 | 87401.8 | |
| 87 | 2014-11-03 | 147.24 | 87000 | 193822.9 | 106822.9 | |
| 88 | 2015-01-28 | 134.42 | 88000 | 177947.0 | 89947.0 | |
| 89 | 2015-02-02 | 124.92 | 89000 | 166370.8 | 77370.8 | |
| 90 | 2015-03-02 | 133.27 | 90000 | 178491.5 | 88491.5 | |
| 91 | 2015-04-01 | 206.28 | 91000 | 277275.4 | 186275.4 | |
| 92 | 2015-05-04 | 210.6 | 92000 | 284082.2 | 192082.2 | |
| 93 | 2015-06-01 | 293.54 | 93000 | 396961.4 | 303961.4 | |
| 94 | 2015-07-01 | 224.42 | 94000 | 304488.8 | 210488.8 | |
| 95 | 2015-08-03 | 153.43 | 95000 | 209170.9 | 114170.9 | |
| 96 | 2015-09-01 | 122.47 | 96000 | 167963.2 | 71963.2 | |
| 97 | 2015-10-08 | 135 | 97000 | 186147.6 | 89147.6 | |
| 98 | 2015-11-02 | 154.44 | 98000 | 213952.9 | 115952.9 | |
| 99 | 2015-12-01 | 154.29 | 99000 | 214745.1 | 115745.1 | |
| 100 | 2016-01-04 | 156.17 | 100000 | 218361.7 | 118361.7 | |
| 101 | 2016-02-01 | 116.42 | 101000 | 163782.0 | 62782.0 | |
| 102 | 2016-04-08 | 143.64 | 102000 | 203075.7 | 101075.7 | |
| 103 | 2016-05-03 | 220.68 | 103000 | 312993.4 | 209993.4 | |
| 104 | 2016-06-01 | 195.77 | 104000 | 278663.3 | 174663.3 | |
| 105 | 2016-07-01 | 203.11 | 105000 | 290111.2 | 185111.2 | |
| 106 | 2016-08-01 | 199.22 | 106000 | 285554.9 | 179554.9 | |
| 107 | 2016-09-01 | 213.77 | 107000 | 307410.4 | 200410.4 | |
| 108 | 2016-10-10 | 204.12 | 108000 | 294533.3 | 186533.3 | |
| 109 | 2016-11-01 | 210.89 | 109000 | 305302.0 | 196302.0 | |
| 110 | 2016-12-01 | 220.39 | 110000 | 320055.0 | 210055.0 | |
| 111 | 2017-01-03 | 229.75 | 111000 | 334647.7 | 223647.7 | |
| 112 | 2017-12-15 | 222.98 | 112000 | 325786.7 | 213786.7 | |
| 113 | 2018-05-28 | 181.08 | 113000 | 265568.4 | 152568.4 | |
| 114 | 2018-06-01 | 148.68 | 114000 | 219051.2 | 105051.2 | |
| 115 | 2018-07-02 | 151.56 | 115000 | 224294.3 | 109294.3 | |
| 116 | 2018-08-01 | 165.67 | 116000 | 246175.8 | 130175.8 | |
| 117 | 2018-09-03 | 157.61 | 117000 | 235199.1 | 118199.1 | |
| 118 | 2018-10-08 | 168.26 | 118000 | 252091.9 | 134091.9 | |
| 119 | 2018-11-01 | 133.99 | 119000 | 201747.6 | 82747.6 | |
| 120 | 2018-12-03 | 159.91 | 120000 | 241775.2 | 121775.2 | |
| 121 | 2019-01-02 | 139.46 | 121000 | 211855.9 | 90855.9 | |
| 122 | 2019-02-01 | 139.03 | 122000 | 212202.7 | 90202.7 | |
| 123 | 2019-03-01 | 155.01 | 123000 | 237593.1 | 114593.1 | |
| 124 | 2019-04-01 | 172.01 | 124000 | 264650.0 | 140650.0 | |
| 125 | 2019-05-06 | 131.4 | 125000 | 203168.5 | 78168.5 | |
| 126 | 2019-06-03 | 119.59 | 126000 | 185908.1 | 59908.1 | |
| 127 | 2019-07-01 | 131.25 | 127000 | 205034.1 | 78034.1 | |
| 128 | 2019-08-01 | 118.58 | 128000 | 186241.5 | 58241.5 | |
| 129 | 2019-09-02 | 119.59 | 129000 | 188827.8 | 59827.8 | |
| 130 | 2019-10-08 | 123.62 | 130000 | 196191.0 | 66191.0 | |
| 131 | 2019-11-01 | 125.93 | 131000 | 200857.1 | 69857.1 | |
| 132 | 2019-12-02 | 118.58 | 132000 | 190133.9 | 58133.9 | |
| 133 | 2020-01-02 | 123.33 | 133000 | 198750.2 | 65750.2 | |
| 134 | 2020-02-03 | 105.48 | 134000 | 170984.3 | 36984.3 | |
| 135 | 2020-03-02 | 129.24 | 135000 | 210499.6 | 75499.6 | |
| 136 | 2020-04-01 | 106.34 | 136000 | 174201.2 | 38201.2 | |
| 137 | 2020-05-06 | 106.34 | 137000 | 175201.2 | 38201.2 | |
| 138 | 2020-06-01 | 108.07 | 138000 | 179051.5 | 41051.5 | |
| 139 | 2020-07-01 | 116.85 | 139000 | 194598.3 | 55598.3 | |
| 140 | 2020-08-03 | 129.96 | 140000 | 217431.2 | 77431.2 | |
| 141 | 2020-09-01 | 111.38 | 141000 | 187345.7 | 46345.7 | |
| 142 | 2020-10-09 | 111.96 | 142000 | 189321.3 | 47321.3 | |
| 143 | 2020-11-02 | 98.85 | 143000 | 168152.7 | 25152.7 | |
| 144 | 2020-12-01 | 96.26 | 144000 | 164746.8 | 20746.8 | |
| 145 | 2021-01-04 | 63.14 | 145000 | 109062.7 | -35937.3 | |
| 146 | 2021-02-01 | 52.05 | 146000 | 90906.8 | -55093.2 | |
| 147 | 2021-03-01 | 58.25 | 147000 | 102735.2 | -44264.8 | |
| 148 | 2021-04-01 | 54.36 | 148000 | 96874.5 | -51125.5 | |
| 149 | 2021-05-06 | 58.1 | 149000 | 104539.5 | -44460.5 | |
| 150 | 2021-06-01 | 64.58 | 150000 | 117199.0 | -32801.0 | |
| 151 | 2021-07-01 | 64.29 | 151000 | 117672.7 | -33327.3 | |
| 152 | 2021-08-02 | 62.42 | 152000 | 115249.9 | -36750.1 | |
| 153 | 2021-09-01 | 57.96 | 153000 | 108015.2 | -44984.8 | |
| 154 | 2021-10-08 | 57.38 | 154000 | 107934.3 | -46065.7 | |
| 155 | 2021-11-01 | 53.49 | 155000 | 101617.0 | -53383.0 | |
| 156 | 2021-12-01 | 61.99 | 156000 | 118764.8 | -37235.2 | |
| 157 | 2022-01-04 | 70.77 | 157000 | 136586.1 | -20413.9 | |
| 158 | 2022-02-07 | 60.41 | 158000 | 117591.3 | -40408.7 | |
| 159 | 2022-03-01 | 56.95 | 159000 | 111856.3 | -47143.7 | |
| 160 | 2022-04-01 | 53.93 | 160000 | 106924.6 | -53075.4 | |
| 161 | 2022-05-05 | 46.58 | 161000 | 93352.1 | -67647.9 | |
| 162 | 2022-06-01 | 48.6 | 162000 | 98400.4 | -63599.6 | |
| 163 | 2022-07-01 | 58.53 | 163000 | 119505.7 | -43494.3 | |
| 164 | 2022-08-01 | 83.3 | 164000 | 171080.7 | 7080.7 | |
| 165 | 2022-09-01 | 61.13 | 165000 | 126548.2 | -38451.8 | |
| 166 | 2022-10-10 | 55.37 | 166000 | 115624.2 | -50375.8 | |
| 167 | 2022-11-01 | 58.1 | 167000 | 122325.0 | -44675.0 | |
| 168 | 2022-12-01 | 57.53 | 168000 | 122124.9 | -45875.1 | |
| 169 | 2023-01-03 | 60.84 | 169000 | 130151.4 | -38848.6 | |
| 170 | 2023-02-01 | 65.45 | 170000 | 141013.2 | -28986.8 | |
| 171 | 2023-03-01 | 70.63 | 171000 | 153173.7 | -17826.3 | |
| 172 | 2023-04-03 | 68.76 | 172000 | 150118.2 | -21881.8 | |
| 173 | 2023-05-04 | 69.48 | 173000 | 152690.1 | -20309.9 | |
| 174 | 2023-06-01 | 69.33 | 174000 | 153360.5 | -20639.5 | |
| 175 | 2023-07-03 | 77.4 | 175000 | 172211.6 | -2788.4 | |
| 176 | 2023-08-01 | 70.34 | 176000 | 157503.4 | -18496.6 | |
| 177 | 2023-09-01 | 63.14 | 177000 | 142381.4 | -34618.6 | |
| 178 | 2023-10-09 | 67.32 | 178000 | 152807.3 | -25192.7 | |
| 179 | 2023-11-01 | 63.14 | 179000 | 144319.3 | -34680.7 | |
| 180 | 2023-12-01 | 67.03 | 180000 | 154210.7 | -25789.3 | |
| 181 | 2024-01-02 | 68.61 | 181000 | 158845.7 | -22154.3 | |
| 182 | 2024-02-01 | 52.34 | 182000 | 122177.4 | -59822.6 | |
| 183 | 2024-03-01 | 56.66 | 183000 | 133261.6 | -49738.4 | |
| 184 | 2024-04-01 | 59.54 | 184000 | 141035.2 | -42964.8 | |
| 185 | 2024-05-06 | 51.19 | 185000 | 122256.2 | -62743.8 | |
| 186 | 2024-06-03 | 40.68 | 186000 | 98155.3 | -87844.7 | |
| 187 | 2024-07-01 | 34.92 | 187000 | 85257.2 | -101742.8 | |
| 188 | 2024-08-01 | 39.81 | 188000 | 98196.2 | -89803.8 | |
| 189 | 2024-09-02 | 40.97 | 189000 | 102057.5 | -86942.5 | |
| 190 | 2024-10-08 | 35.21 | 190000 | 88709.1 | -101290.9 | |
| 191 | 2024-11-01 | 35.78 | 191000 | 91145.2 | -99854.8 | |
| 192 | 2024-12-02 | 43.56 | 192000 | 111963.8 | -80036.2 | |
| 193 | 2025-01-02 | 44.71 | 193000 | 115919.7 | -77080.3 | |
| 194 | 2025-02-05 | 37.51 | 194000 | 98252.2 | -95747.8 | |
| 195 | 2025-03-03 | 35.06 | 195000 | 92834.8 | -102165.2 | |
| 196 | 2025-04-01 | 36.65 | 196000 | 98044.9 | -97955.1 | |
| 197 | 2025-05-06 | 37.22 | 197000 | 100569.8 | -96430.2 | |
| 198 | 2025-06-03 | 52.05 | 198000 | 141641.0 | -56359.0 | |
| 199 | 2025-07-01 | 52.49 | 199000 | 143838.3 | -55161.7 | |
| 200 | 2025-08-01 | 55.37 | 200000 | 152730.4 | -47269.6 | |
| 201 | 2025-09-01 | 75.53 | 201000 | 209338.9 | 8338.9 | |
| 202 | 2025-10-09 | 61.27 | 202000 | 170815.9 | -31184.1 | |
| 203 | 2025-11-03 | 62.13 | 203000 | 174213.5 | -28786.5 | |
| 204 | 2025-12-01 | 58.97 | 204000 | 166352.9 | -37647.1 | |
| 205 | 2026-01-16 | 60.69 | 205000 | 172204.9 | -32795.1 |