Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2008-03-06 | 17.66 | 1000 | 1000.0 | 0.0 | |
| 2 | 2008-04-01 | 13.85 | 2000 | 1784.3 | -215.7 | |
| 3 | 2008-05-05 | 12.3 | 3000 | 2584.6 | -415.4 | |
| 4 | 2008-06-02 | 11.9 | 4000 | 3500.5 | -499.5 | |
| 5 | 2008-07-01 | 7.01 | 5000 | 3062.1 | -1937.9 | |
| 6 | 2008-08-01 | 7.48 | 6000 | 4267.4 | -1732.6 | |
| 7 | 2008-09-01 | 5.47 | 7000 | 4120.7 | -2879.3 | |
| 8 | 2008-10-06 | 4.43 | 8000 | 4337.2 | -3662.8 | |
| 9 | 2008-11-03 | 3.89 | 9000 | 4808.5 | -4191.5 | |
| 10 | 2008-12-01 | 5.02 | 10000 | 7205.3 | -2794.7 | |
| 11 | 2009-01-05 | 5.24 | 11000 | 8521.1 | -2478.9 | |
| 12 | 2009-02-02 | 5.91 | 12000 | 10610.6 | -1389.4 | |
| 13 | 2009-03-02 | 6.1 | 13000 | 11951.8 | -1048.2 | |
| 14 | 2009-04-01 | 7.29 | 14000 | 15283.3 | 1283.3 | |
| 15 | 2009-05-04 | 8.07 | 15000 | 17918.6 | 2918.6 | |
| 16 | 2009-06-01 | 9.32 | 16000 | 21694.1 | 5694.1 | |
| 17 | 2009-07-01 | 8.63 | 17000 | 21088.0 | 4088.0 | |
| 18 | 2009-08-03 | 9.32 | 18000 | 23774.0 | 5774.0 | |
| 19 | 2009-09-01 | 7.17 | 19000 | 19289.7 | 289.7 | |
| 20 | 2009-10-09 | 7.64 | 20000 | 21554.1 | 1554.1 | |
| 21 | 2009-11-02 | 8.16 | 21000 | 24021.2 | 3021.2 | |
| 22 | 2009-12-01 | 11 | 22000 | 33381.5 | 11381.5 | |
| 23 | 2010-01-04 | 11.8 | 23000 | 36809.2 | 13809.2 | |
| 24 | 2010-02-01 | 10.03 | 24000 | 32287.8 | 8287.8 | |
| 25 | 2010-03-01 | 12.13 | 25000 | 40048.0 | 15048.0 | |
| 26 | 2010-04-01 | 12.09 | 26000 | 40916.0 | 14916.0 | |
| 27 | 2010-05-04 | 12.58 | 27000 | 43574.2 | 16574.2 | |
| 28 | 2010-06-01 | 11.24 | 28000 | 39932.8 | 11932.8 | |
| 29 | 2010-07-01 | 8.87 | 29000 | 32512.8 | 3512.8 | |
| 30 | 2010-08-02 | 10.02 | 30000 | 37728.1 | 7728.1 | |
| 31 | 2010-09-01 | 10.58 | 31000 | 40836.7 | 9836.7 | |
| 32 | 2010-10-08 | 11.3 | 32000 | 44615.7 | 12615.7 | |
| 33 | 2010-11-01 | 12.29 | 33000 | 49524.5 | 16524.5 | |
| 34 | 2010-12-01 | 11.05 | 34000 | 45527.7 | 11527.7 | |
| 35 | 2011-01-04 | 11.77 | 35000 | 49494.3 | 14494.3 | |
| 36 | 2011-02-01 | 10.62 | 36000 | 45658.4 | 9658.4 | |
| 37 | 2011-03-01 | 11.34 | 37000 | 49753.9 | 12753.9 | |
| 38 | 2011-04-06 | 10.78 | 38000 | 48296.9 | 10296.9 | |
| 39 | 2011-05-03 | 10.22 | 39000 | 46787.9 | 7787.9 | |
| 40 | 2011-06-01 | 9.42 | 40000 | 44125.5 | 4125.5 | |
| 41 | 2011-07-01 | 8.77 | 41000 | 42080.7 | 1080.7 | |
| 42 | 2011-08-01 | 9.34 | 42000 | 45815.7 | 3815.7 | |
| 43 | 2011-09-01 | 10.1 | 43000 | 50543.8 | 7543.8 | |
| 44 | 2011-10-10 | 11.29 | 44000 | 57498.9 | 13498.9 | |
| 45 | 2011-11-01 | 12.52 | 45000 | 64763.2 | 19763.2 | |
| 46 | 2011-12-01 | 11.38 | 46000 | 59866.3 | 13866.3 | |
| 47 | 2012-01-04 | 7.84 | 47000 | 42243.5 | -4756.5 | |
| 48 | 2012-02-01 | 7.9 | 48000 | 43566.8 | -4433.2 | |
| 49 | 2012-03-01 | 9.43 | 49000 | 53004.5 | 4004.5 | |
| 50 | 2012-04-05 | 10.32 | 50000 | 59007.0 | 9007.0 | |
| 51 | 2012-05-02 | 10.39 | 51000 | 60407.2 | 9407.2 | |
| 52 | 2012-06-01 | 10.21 | 52000 | 60360.7 | 8360.7 | |
| 53 | 2012-07-02 | 8.47 | 53000 | 51074.0 | -1926.0 | |
| 54 | 2012-08-01 | 8.59 | 54000 | 52797.6 | -1202.4 | |
| 55 | 2012-09-03 | 9.1 | 55000 | 56932.2 | 1932.2 | |
| 56 | 2012-10-08 | 10.16 | 56000 | 64563.9 | 8563.9 | |
| 57 | 2012-11-01 | 10.91 | 57000 | 70329.9 | 13329.9 | |
| 58 | 2012-12-03 | 10.89 | 58000 | 71201.0 | 13201.0 | |
| 59 | 2013-01-04 | 14.15 | 59000 | 93515.6 | 34515.6 | |
| 60 | 2013-02-01 | 17.76 | 60000 | 118373.6 | 58373.6 | |
| 61 | 2013-03-01 | 18.4 | 61000 | 123639.3 | 62639.3 | |
| 62 | 2013-04-01 | 17.99 | 62000 | 121884.3 | 59884.3 | |
| 63 | 2013-05-02 | 23.04 | 63000 | 157098.6 | 94098.6 | |
| 64 | 2013-06-03 | 25.5 | 64000 | 174872.2 | 110872.2 | |
| 65 | 2013-07-01 | 22.26 | 65000 | 153653.1 | 88653.1 | |
| 66 | 2013-08-01 | 20.52 | 66000 | 142642.5 | 76642.5 | |
| 67 | 2013-09-02 | 21.94 | 67000 | 153513.5 | 86513.5 | |
| 68 | 2013-10-08 | 24.04 | 68000 | 169207.1 | 101207.1 | |
| 69 | 2013-11-01 | 21.78 | 69000 | 154299.9 | 85299.9 | |
| 70 | 2013-12-02 | 20.78 | 70000 | 148215.5 | 78215.5 | |
| 71 | 2014-01-02 | 21.06 | 71000 | 151212.6 | 80212.6 | |
| 72 | 2014-02-07 | 20.64 | 72000 | 149197.0 | 77197.0 | |
| 73 | 2014-03-03 | 23.06 | 73000 | 167690.0 | 94690.0 | |
| 74 | 2014-04-01 | 21.84 | 74000 | 159818.3 | 85818.3 | |
| 75 | 2014-05-05 | 21.96 | 75000 | 161696.4 | 86696.4 | |
| 76 | 2014-06-03 | 22.48 | 76000 | 166525.3 | 90525.3 | |
| 77 | 2014-07-01 | 22.4 | 77000 | 166932.7 | 89932.7 | |
| 78 | 2014-08-01 | 23.22 | 78000 | 174043.6 | 96043.6 | |
| 79 | 2014-09-01 | 25.08 | 79000 | 188985.1 | 109985.1 | |
| 80 | 2014-10-08 | 25.68 | 80000 | 194506.2 | 114506.2 | |
| 81 | 2014-11-03 | 24.58 | 81000 | 187174.6 | 106174.6 | |
| 82 | 2014-12-01 | 28.1 | 82000 | 214979.1 | 132979.1 | |
| 83 | 2015-01-05 | 34.56 | 83000 | 265401.3 | 182401.3 | |
| 84 | 2015-02-02 | 39.86 | 84000 | 307102.3 | 223102.3 | |
| 85 | 2015-03-02 | 41.18 | 85000 | 318272.3 | 233272.3 | |
| 86 | 2015-04-01 | 62.8 | 86000 | 486369.2 | 400369.2 | |
| 87 | 2015-05-25 | 92.26 | 87000 | 715529.0 | 628529.0 | |
| 88 | 2015-06-01 | 99.7 | 88000 | 774230.4 | 686230.4 | |
| 89 | 2015-07-01 | 59.92 | 89000 | 466314.8 | 377314.8 | |
| 90 | 2015-08-03 | 68.58 | 90000 | 534709.4 | 444709.4 | |
| 91 | 2015-09-01 | 42.44 | 91000 | 331899.2 | 240899.2 | |
| 92 | 2015-10-08 | 53.04 | 92000 | 415795.8 | 323795.8 | |
| 93 | 2015-11-02 | 54.38 | 93000 | 427300.5 | 334300.5 | |
| 94 | 2015-12-01 | 51.92 | 94000 | 408970.6 | 314970.6 | |
| 95 | 2016-01-04 | 47.76 | 95000 | 377202.5 | 282202.5 | |
| 96 | 2016-02-01 | 35.44 | 96000 | 280900.7 | 184900.7 | |
| 97 | 2016-03-01 | 37.74 | 97000 | 300130.7 | 203130.7 | |
| 98 | 2016-04-01 | 46.66 | 98000 | 372067.8 | 274067.8 | |
| 99 | 2016-05-03 | 47.28 | 99000 | 378011.7 | 279011.7 | |
| 100 | 2016-06-01 | 40.98 | 100000 | 328642.1 | 228642.1 | |
| 101 | 2016-07-01 | 48.62 | 101000 | 390911.7 | 289911.7 | |
| 102 | 2016-08-01 | 47.86 | 102000 | 385801.1 | 283801.1 | |
| 103 | 2016-09-01 | 52.1 | 103000 | 420979.9 | 317979.9 | |
| 104 | 2016-10-10 | 61.38 | 104000 | 496964.5 | 392964.5 | |
| 105 | 2016-11-01 | 54.02 | 105000 | 438374.1 | 333374.1 | |
| 106 | 2016-12-01 | 53.14 | 106000 | 432232.8 | 326232.8 | |
| 107 | 2017-01-03 | 51.78 | 107000 | 422170.8 | 315170.8 | |
| 108 | 2017-02-03 | 54.06 | 108000 | 441760.0 | 333760.0 | |
| 109 | 2017-03-01 | 53.86 | 109000 | 441125.7 | 332125.7 | |
| 110 | 2017-04-05 | 53.22 | 110000 | 436883.9 | 326883.9 | |
| 111 | 2017-05-02 | 48.18 | 111000 | 396510.5 | 285510.5 | |
| 112 | 2017-06-01 | 44.18 | 112000 | 364591.4 | 252591.4 | |
| 113 | 2017-07-03 | 44.94 | 113000 | 371863.2 | 258863.2 | |
| 114 | 2017-08-01 | 48.82 | 114000 | 404968.9 | 290968.9 | |
| 115 | 2017-09-01 | 47.78 | 115000 | 397342.0 | 282342.0 | |
| 116 | 2017-10-09 | 45.54 | 116000 | 379714.0 | 263714.0 | |
| 117 | 2017-11-01 | 45.98 | 117000 | 384382.7 | 267382.7 | |
| 118 | 2017-12-01 | 46.34 | 118000 | 388392.2 | 270392.2 | |
| 119 | 2018-01-02 | 52.18 | 119000 | 438339.3 | 319339.3 | |
| 120 | 2018-02-01 | 45.74 | 120000 | 385240.0 | 265240.0 | |
| 121 | 2018-03-01 | 46.42 | 121000 | 391967.2 | 270967.2 | |
| 122 | 2018-04-02 | 45.78 | 122000 | 387563.1 | 265563.1 | |
| 123 | 2018-05-02 | 44.42 | 123000 | 377049.6 | 254049.6 | |
| 124 | 2018-06-01 | 45.82 | 124000 | 389933.2 | 265933.2 | |
| 125 | 2018-07-02 | 38.85 | 125000 | 331617.8 | 206617.8 | |
| 126 | 2018-08-01 | 37.97 | 126000 | 325106.2 | 199106.2 | |
| 127 | 2018-09-03 | 34.89 | 127000 | 299734.7 | 172734.7 | |
| 128 | 2018-10-08 | 35.49 | 128000 | 305889.2 | 177889.2 | |
| 129 | 2018-11-01 | 34.53 | 129000 | 298614.9 | 169614.9 | |
| 130 | 2018-12-03 | 34.13 | 130000 | 296155.7 | 166155.7 | |
| 131 | 2019-01-02 | 33.01 | 131000 | 287437.2 | 156437.2 | |
| 132 | 2019-02-01 | 32.85 | 132000 | 287044.0 | 155044.0 | |
| 133 | 2019-03-01 | 36.05 | 133000 | 316005.6 | 183005.6 | |
| 134 | 2019-04-01 | 44.13 | 134000 | 387833.0 | 253833.0 | |
| 135 | 2019-05-06 | 38.85 | 135000 | 342430.1 | 207430.1 | |
| 136 | 2019-06-03 | 34.2 | 136000 | 302444.3 | 166444.3 | |
| 137 | 2019-07-01 | 36.36 | 137000 | 322546.0 | 185546.0 | |
| 138 | 2019-08-01 | 33.48 | 138000 | 297997.8 | 159997.8 | |
| 139 | 2019-09-02 | 32.72 | 139000 | 292233.2 | 153233.2 | |
| 140 | 2019-10-08 | 32.56 | 140000 | 291804.2 | 151804.2 | |
| 141 | 2019-11-01 | 33.28 | 141000 | 299256.9 | 158256.9 | |
| 142 | 2019-12-02 | 33.04 | 142000 | 298098.8 | 156098.8 | |
| 143 | 2020-01-02 | 32.52 | 143000 | 294407.1 | 151407.1 | |
| 144 | 2020-02-03 | 35.36 | 144000 | 321118.0 | 177118.0 | |
| 145 | 2020-03-02 | 44.68 | 145000 | 406756.5 | 261756.5 | |
| 146 | 2020-04-01 | 34.04 | 146000 | 310892.4 | 164892.4 | |
| 147 | 2020-05-06 | 39.32 | 147000 | 360115.4 | 213115.4 | |
| 148 | 2020-06-01 | 38.12 | 148000 | 350125.1 | 202125.1 | |
| 149 | 2020-07-01 | 36.16 | 149000 | 333122.9 | 184122.9 | |
| 150 | 2020-08-03 | 42.16 | 150000 | 389397.7 | 239397.7 | |
| 151 | 2020-09-01 | 41.4 | 151000 | 383378.2 | 232378.2 | |
| 152 | 2020-10-09 | 37.68 | 152000 | 349929.7 | 197929.7 | |
| 153 | 2020-11-02 | 40.48 | 153000 | 376933.0 | 223933.0 | |
| 154 | 2020-12-01 | 46.84 | 154000 | 437154.7 | 283154.7 | |
| 155 | 2021-01-04 | 41.64 | 155000 | 389623.4 | 234623.4 | |
| 156 | 2021-02-01 | 48.6 | 156000 | 455747.8 | 299747.8 | |
| 157 | 2021-03-01 | 53.24 | 157000 | 500259.5 | 343259.5 | |
| 158 | 2021-04-01 | 46.44 | 158000 | 437364.6 | 279364.6 | |
| 159 | 2021-05-06 | 47.4 | 159000 | 447405.8 | 288405.8 | |
| 160 | 2021-06-01 | 47.88 | 160000 | 452936.5 | 292936.5 | |
| 161 | 2021-07-01 | 44.84 | 161000 | 425178.6 | 264178.6 | |
| 162 | 2021-08-02 | 47.89 | 162000 | 455099.1 | 293099.1 | |
| 163 | 2021-09-01 | 51.73 | 163000 | 492590.6 | 329590.6 | |
| 164 | 2021-10-08 | 58.37 | 164000 | 556819.0 | 392819.0 | |
| 165 | 2021-11-01 | 47.49 | 165000 | 454029.5 | 289029.5 | |
| 166 | 2021-12-01 | 55.17 | 166000 | 528454.4 | 362454.4 | |
| 167 | 2022-01-04 | 52.25 | 167000 | 501484.7 | 334484.7 | |
| 168 | 2022-02-07 | 47.45 | 168000 | 456415.3 | 288415.3 | |
| 169 | 2022-03-01 | 48.49 | 169000 | 467418.9 | 298418.9 | |
| 170 | 2022-04-01 | 39.57 | 170000 | 382434.7 | 212434.7 | |
| 171 | 2022-05-05 | 31.97 | 171000 | 309982.5 | 138982.5 | |
| 172 | 2022-06-01 | 35.85 | 172000 | 348603.1 | 176603.1 | |
| 173 | 2022-07-01 | 41.41 | 173000 | 403668.2 | 230668.2 | |
| 174 | 2022-08-01 | 37.47 | 174000 | 366260.7 | 192260.7 | |
| 175 | 2022-09-01 | 39.23 | 175000 | 384464.3 | 209464.3 | |
| 176 | 2022-10-10 | 34.07 | 176000 | 334895.0 | 158895.0 | |
| 177 | 2022-11-01 | 36.87 | 177000 | 363417.9 | 186417.9 | |
| 178 | 2022-12-01 | 37.71 | 178000 | 372697.6 | 194697.6 | |
| 179 | 2023-01-03 | 34.51 | 179000 | 342071.1 | 163071.1 | |
| 180 | 2023-02-01 | 40.47 | 180000 | 402148.0 | 222148.0 | |
| 181 | 2023-03-01 | 38.63 | 181000 | 384864.1 | 203864.1 | |
| 182 | 2023-04-03 | 37.95 | 182000 | 379089.3 | 197089.3 | |
| 183 | 2023-05-04 | 39.67 | 183000 | 397270.7 | 214270.7 | |
| 184 | 2023-06-01 | 37.03 | 184000 | 371832.7 | 187832.7 | |
| 185 | 2023-07-03 | 38.07 | 185000 | 383275.8 | 198275.8 | |
| 186 | 2023-08-01 | 40.11 | 186000 | 404813.8 | 218813.8 | |
| 187 | 2023-09-01 | 45.67 | 187000 | 461928.6 | 274928.6 | |
| 188 | 2023-10-09 | 43.03 | 188000 | 436226.4 | 248226.4 | |
| 189 | 2023-11-01 | 45.59 | 189000 | 463179.0 | 274179.0 | |
| 190 | 2023-12-01 | 47.51 | 190000 | 483685.5 | 293685.5 | |
| 191 | 2024-01-02 | 44.83 | 191000 | 457401.2 | 266401.2 | |
| 192 | 2024-02-01 | 41.59 | 192000 | 425343.4 | 233343.4 | |
| 193 | 2024-03-01 | 43.11 | 193000 | 441888.6 | 248888.6 | |
| 194 | 2024-04-01 | 40.19 | 194000 | 412957.8 | 218957.8 | |
| 195 | 2024-05-06 | 40.95 | 195000 | 421766.9 | 226766.9 | |
| 196 | 2024-06-03 | 38.99 | 196000 | 402579.8 | 206579.8 | |
| 197 | 2024-07-01 | 36.47 | 197000 | 377560.3 | 180560.3 | |
| 198 | 2024-08-01 | 36.35 | 198000 | 377318.0 | 179318.0 | |
| 199 | 2024-09-02 | 37.39 | 199000 | 389113.3 | 190113.3 | |
| 200 | 2024-10-08 | 41.59 | 200000 | 433822.2 | 233822.2 | |
| 201 | 2024-11-01 | 38.39 | 201000 | 401443.2 | 200443.2 | |
| 202 | 2024-12-02 | 44.71 | 202000 | 468531.3 | 266531.3 | |
| 203 | 2025-01-02 | 40.35 | 203000 | 423841.4 | 220841.4 | |
| 204 | 2025-02-05 | 41.79 | 204000 | 439967.3 | 235967.3 | |
| 205 | 2025-03-03 | 45.03 | 205000 | 475078.2 | 270078.2 | |
| 206 | 2025-04-01 | 43.03 | 206000 | 454977.7 | 248977.7 | |
| 207 | 2025-05-06 | 36.39 | 207000 | 385769.7 | 178769.7 | |
| 208 | 2025-06-03 | 35.95 | 208000 | 382105.2 | 174105.2 | |
| 209 | 2025-07-01 | 41.99 | 209000 | 447303.2 | 238303.2 | |
| 210 | 2025-08-01 | 44.67 | 210000 | 476852.2 | 266852.2 | |
| 211 | 2025-09-01 | 38.39 | 211000 | 410813.2 | 199813.2 | |
| 212 | 2025-10-09 | 37.55 | 212000 | 402824.3 | 190824.3 | |
| 213 | 2025-11-03 | 36.59 | 213000 | 393525.7 | 180525.7 | |
| 214 | 2025-12-01 | 35.59 | 214000 | 383770.7 | 169770.7 | |
| 215 | 2026-01-05 | 35.95 | 215000 | 388652.6 | 173652.6 |