Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-01-13 | 43.88 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-02-01 | 37.88 | 2000 | 1863.3 | -136.7 | |
| 3 | 2010-03-01 | 43.55 | 3000 | 3142.2 | 142.2 | |
| 4 | 2010-04-01 | 48.51 | 4000 | 4500.0 | 500.0 | |
| 5 | 2010-05-04 | 42.2 | 5000 | 4914.7 | -85.3 | |
| 6 | 2010-06-01 | 42.7 | 6000 | 5972.9 | -27.1 | |
| 7 | 2010-07-01 | 42.99 | 7000 | 7013.5 | 13.5 | |
| 8 | 2010-08-02 | 48.45 | 8000 | 8904.2 | 904.2 | |
| 9 | 2010-09-01 | 49 | 9000 | 10005.3 | 1005.3 | |
| 10 | 2010-10-08 | 50.37 | 10000 | 11285.1 | 1285.1 | |
| 11 | 2010-11-01 | 53.38 | 11000 | 12959.4 | 1959.4 | |
| 12 | 2010-12-01 | 60.82 | 12000 | 15765.7 | 3765.7 | |
| 13 | 2011-01-04 | 58.27 | 13000 | 16104.7 | 3104.7 | |
| 14 | 2011-02-01 | 56.87 | 14000 | 16717.7 | 2717.7 | |
| 15 | 2011-03-01 | 59.76 | 15000 | 18567.3 | 3567.3 | |
| 16 | 2011-04-06 | 56.78 | 16000 | 18641.4 | 2641.4 | |
| 17 | 2011-05-03 | 44.84 | 17000 | 15721.4 | -1278.6 | |
| 18 | 2011-06-01 | 40 | 18000 | 15024.4 | -2975.6 | |
| 19 | 2011-07-01 | 40.14 | 19000 | 16077.0 | -2923.0 | |
| 20 | 2011-08-01 | 43.2 | 20000 | 18302.6 | -1697.4 | |
| 21 | 2011-09-01 | 49.76 | 21000 | 22081.9 | 1081.9 | |
| 22 | 2011-10-10 | 40 | 22000 | 18750.7 | -3249.3 | |
| 23 | 2011-11-01 | 42.5 | 23000 | 20922.7 | -2077.3 | |
| 24 | 2011-12-01 | 40.2 | 24000 | 20790.4 | -3209.6 | |
| 25 | 2012-01-04 | 33.38 | 25000 | 18263.3 | -6736.7 | |
| 26 | 2012-02-01 | 33.28 | 26000 | 19208.5 | -6791.5 | |
| 27 | 2012-03-01 | 36.62 | 27000 | 22136.3 | -4863.7 | |
| 28 | 2012-04-05 | 35.04 | 28000 | 22181.2 | -5818.8 | |
| 29 | 2012-05-02 | 32.96 | 29000 | 21864.5 | -7135.5 | |
| 30 | 2012-06-01 | 33.91 | 30000 | 23494.7 | -6505.3 | |
| 31 | 2012-07-02 | 31 | 31000 | 22478.5 | -8521.5 | |
| 32 | 2012-08-01 | 27.05 | 32000 | 20614.3 | -11385.7 | |
| 33 | 2012-09-03 | 28.56 | 33000 | 22765.1 | -10234.9 | |
| 34 | 2012-10-08 | 27.55 | 34000 | 22960.0 | -11040.0 | |
| 35 | 2012-11-01 | 26.32 | 35000 | 22934.9 | -12065.1 | |
| 36 | 2012-12-03 | 21.64 | 36000 | 19856.8 | -16143.2 | |
| 37 | 2013-01-04 | 26.71 | 37000 | 25509.1 | -11490.9 | |
| 38 | 2013-02-01 | 27.27 | 38000 | 27043.9 | -10956.1 | |
| 39 | 2013-03-01 | 28.7 | 39000 | 29462.0 | -9538.0 | |
| 40 | 2013-04-01 | 30.77 | 40000 | 32587.0 | -7413.0 | |
| 41 | 2013-05-02 | 32.14 | 41000 | 35037.9 | -5962.1 | |
| 42 | 2013-06-03 | 44.63 | 42000 | 49654.0 | 7654.0 | |
| 43 | 2013-07-01 | 41.13 | 43000 | 46760.0 | 3760.0 | |
| 44 | 2013-08-01 | 48.58 | 44000 | 56229.8 | 12229.8 | |
| 45 | 2013-09-02 | 43.9 | 45000 | 51812.9 | 6812.9 | |
| 46 | 2013-10-08 | 45.11 | 46000 | 54241.0 | 8241.0 | |
| 47 | 2013-11-01 | 40.01 | 47000 | 49108.7 | 2108.7 | |
| 48 | 2013-12-02 | 37.88 | 48000 | 47494.3 | -505.7 | |
| 49 | 2014-01-02 | 41.08 | 49000 | 52506.5 | 3506.5 | |
| 50 | 2014-02-07 | 46.23 | 50000 | 60088.9 | 10088.9 | |
| 51 | 2014-03-03 | 48.61 | 51000 | 64182.4 | 13182.4 | |
| 52 | 2014-04-01 | 46.62 | 52000 | 62554.9 | 10554.9 | |
| 53 | 2014-05-05 | 43.46 | 53000 | 59314.8 | 6314.8 | |
| 54 | 2014-06-03 | 45.47 | 54000 | 63058.1 | 9058.1 | |
| 55 | 2014-07-01 | 44.52 | 55000 | 62740.6 | 7740.6 | |
| 56 | 2014-08-01 | 47.8 | 56000 | 68363.0 | 12363.0 | |
| 57 | 2014-09-02 | 51.63 | 57000 | 74840.6 | 17840.6 | |
| 58 | 2014-10-08 | 56.59 | 58000 | 83030.4 | 25030.4 | |
| 59 | 2014-11-03 | 59.61 | 59000 | 88461.5 | 29461.5 | |
| 60 | 2014-12-01 | 59.3 | 60000 | 89001.4 | 29001.4 | |
| 61 | 2015-01-30 | 65.13 | 61000 | 98751.5 | 37751.5 | |
| 62 | 2015-02-02 | 59.36 | 62000 | 91002.9 | 29002.9 | |
| 63 | 2015-03-02 | 70.84 | 63000 | 109602.5 | 46602.5 | |
| 64 | 2015-04-01 | 99.26 | 64000 | 154573.5 | 90573.5 | |
| 65 | 2015-05-04 | 121.72 | 65000 | 190549.5 | 125549.5 | |
| 66 | 2015-06-01 | 169.37 | 66000 | 266144.3 | 200144.3 | |
| 67 | 2015-07-01 | 93.69 | 67000 | 148222.4 | 81222.4 | |
| 68 | 2015-08-03 | 69.16 | 68000 | 110414.7 | 42414.7 | |
| 69 | 2015-09-01 | 57.15 | 69000 | 92240.6 | 23240.6 | |
| 70 | 2015-10-08 | 66.28 | 70000 | 107976.5 | 37976.5 | |
| 71 | 2015-11-02 | 78.93 | 71000 | 129584.6 | 58584.6 | |
| 72 | 2015-12-01 | 97.97 | 72000 | 161843.8 | 89843.8 | |
| 73 | 2016-01-04 | 124.12 | 73000 | 206042.9 | 133042.9 | |
| 74 | 2016-02-01 | 98.28 | 74000 | 164147.7 | 90147.7 | |
| 75 | 2016-03-01 | 91.2 | 75000 | 153322.7 | 78322.7 | |
| 76 | 2016-04-01 | 124.35 | 76000 | 210053.4 | 134053.4 | |
| 77 | 2016-05-03 | 123.09 | 77000 | 208925.0 | 131925.0 | |
| 78 | 2016-06-01 | 123.79 | 78000 | 211113.2 | 133113.2 | |
| 79 | 2016-07-01 | 136.86 | 79000 | 234402.9 | 155402.9 | |
| 80 | 2016-08-01 | 128.49 | 80000 | 221067.5 | 141067.5 | |
| 81 | 2016-09-01 | 122.02 | 81000 | 210935.8 | 129935.8 | |
| 82 | 2016-10-10 | 125.94 | 82000 | 218712.3 | 136712.3 | |
| 83 | 2016-11-01 | 124.32 | 83000 | 216899.0 | 133899.0 | |
| 84 | 2016-12-01 | 133.14 | 84000 | 233287.1 | 149287.1 | |
| 85 | 2017-03-27 | 114.88 | 85000 | 202292.0 | 117292.0 | |
| 86 | 2017-04-05 | 104.13 | 86000 | 184362.3 | 98362.3 | |
| 87 | 2017-05-02 | 102.28 | 87000 | 182086.9 | 95086.9 | |
| 88 | 2017-06-01 | 102.28 | 88000 | 183086.9 | 95086.9 | |
| 89 | 2017-07-03 | 103.91 | 89000 | 187004.7 | 98004.7 | |
| 90 | 2017-08-01 | 104.3 | 90000 | 188706.6 | 98706.6 | |
| 91 | 2017-09-01 | 106.12 | 91000 | 192999.4 | 101999.4 | |
| 92 | 2017-10-09 | 111.89 | 92000 | 204493.3 | 112493.3 | |
| 93 | 2017-11-01 | 104.5 | 93000 | 191987.1 | 98987.1 | |
| 94 | 2017-12-01 | 95.14 | 94000 | 175791.0 | 81791.0 | |
| 95 | 2018-01-02 | 90.44 | 95000 | 168106.7 | 73106.7 | |
| 96 | 2018-02-01 | 82.49 | 96000 | 154329.5 | 58329.5 | |
| 97 | 2018-03-01 | 82.68 | 97000 | 155685.0 | 58685.0 | |
| 98 | 2018-04-02 | 84.17 | 98000 | 159490.7 | 61490.7 | |
| 99 | 2018-05-02 | 74.09 | 99000 | 141390.4 | 42390.4 | |
| 100 | 2018-06-01 | 66.14 | 100000 | 127219.0 | 27219.0 | |
| 101 | 2018-07-02 | 55.52 | 101000 | 107791.6 | 6791.6 | |
| 102 | 2018-08-01 | 57.34 | 102000 | 112325.1 | 10325.1 | |
| 103 | 2018-09-03 | 52.05 | 103000 | 102962.4 | -37.6 | |
| 104 | 2018-10-08 | 49.45 | 104000 | 98819.2 | -5180.8 | |
| 105 | 2018-11-01 | 45.05 | 105000 | 91026.4 | -13973.6 | |
| 106 | 2018-12-03 | 49.36 | 106000 | 100735.0 | -5265.0 | |
| 107 | 2019-01-02 | 48.75 | 107000 | 100490.1 | -6509.9 | |
| 108 | 2019-02-01 | 48.92 | 108000 | 101840.5 | -6159.5 | |
| 109 | 2019-03-01 | 54.99 | 109000 | 115476.9 | 6476.9 | |
| 110 | 2019-04-01 | 62.61 | 110000 | 132478.6 | 22478.6 | |
| 111 | 2019-05-06 | 55.64 | 111000 | 118730.6 | 7730.6 | |
| 112 | 2019-06-03 | 59.19 | 112000 | 127306.0 | 15306.0 | |
| 113 | 2019-07-01 | 60.62 | 113000 | 131381.6 | 18381.6 | |
| 114 | 2019-08-01 | 60 | 114000 | 131037.9 | 17037.9 | |
| 115 | 2019-09-02 | 61.57 | 115000 | 135466.7 | 20466.7 | |
| 116 | 2019-10-08 | 60.06 | 116000 | 133144.4 | 17144.4 | |
| 117 | 2019-11-01 | 56.9 | 117000 | 127139.1 | 10139.1 | |
| 118 | 2019-12-02 | 52.28 | 118000 | 117816.1 | -183.9 | |
| 119 | 2020-01-02 | 56.34 | 119000 | 127965.5 | 8965.5 | |
| 120 | 2020-02-03 | 53.96 | 120000 | 123559.8 | 3559.8 | |
| 121 | 2020-03-02 | 80.72 | 121000 | 185835.9 | 64835.9 | |
| 122 | 2020-04-01 | 69.24 | 122000 | 160406.3 | 38406.3 | |
| 123 | 2020-05-06 | 73.64 | 123000 | 171599.7 | 48599.7 | |
| 124 | 2020-06-01 | 69.38 | 124000 | 162672.8 | 38672.8 | |
| 125 | 2020-07-01 | 71.68 | 125000 | 169065.5 | 44065.5 | |
| 126 | 2020-08-03 | 82.99 | 126000 | 196741.5 | 70741.5 | |
| 127 | 2020-09-01 | 107.24 | 127000 | 255230.1 | 128230.1 | |
| 128 | 2020-10-09 | 96.97 | 128000 | 231787.6 | 103787.6 | |
| 129 | 2020-11-02 | 114.53 | 129000 | 274761.3 | 145761.3 | |
| 130 | 2020-12-01 | 117.29 | 130000 | 282382.7 | 152382.7 | |
| 131 | 2021-01-04 | 128.43 | 131000 | 310202.9 | 179202.9 | |
| 132 | 2021-02-01 | 105.01 | 132000 | 254635.5 | 122635.5 | |
| 133 | 2021-03-01 | 106.2 | 133000 | 258521.1 | 125521.1 | |
| 134 | 2021-04-01 | 102.25 | 134000 | 249905.6 | 115905.6 | |
| 135 | 2021-05-06 | 88.88 | 135000 | 218228.5 | 83228.5 | |
| 136 | 2021-06-01 | 94.02 | 136000 | 231848.8 | 95848.8 | |
| 137 | 2021-07-01 | 113.11 | 137000 | 279923.8 | 142923.8 | |
| 138 | 2021-08-02 | 150.76 | 138000 | 374099.8 | 236099.8 | |
| 139 | 2021-09-01 | 173.56 | 139000 | 431676.3 | 292676.3 | |
| 140 | 2021-10-08 | 177.89 | 140000 | 443445.8 | 303445.8 | |
| 141 | 2021-11-01 | 208.02 | 141000 | 519554.2 | 378554.2 | |
| 142 | 2021-12-01 | 228.01 | 142000 | 570481.5 | 428481.5 | |
| 143 | 2022-01-04 | 177.84 | 143000 | 445956.1 | 302956.1 | |
| 144 | 2022-02-07 | 158.09 | 144000 | 397430.5 | 253430.5 | |
| 145 | 2022-03-01 | 171.18 | 145000 | 431338.1 | 286338.1 | |
| 146 | 2022-04-01 | 133.19 | 146000 | 336611.2 | 190611.2 | |
| 147 | 2022-05-05 | 108.63 | 147000 | 275540.7 | 128540.7 | |
| 148 | 2022-06-01 | 129.19 | 148000 | 328691.2 | 180691.2 | |
| 149 | 2022-07-01 | 158.47 | 149000 | 404186.8 | 255186.8 | |
| 150 | 2022-08-01 | 206.16 | 150000 | 526822.8 | 376822.8 | |
| 151 | 2022-09-01 | 180.41 | 151000 | 462021.1 | 311021.1 | |
| 152 | 2022-10-10 | 211.59 | 152000 | 542871.5 | 390871.5 | |
| 153 | 2022-11-01 | 223.73 | 153000 | 575018.8 | 422018.8 | |
| 154 | 2022-12-01 | 245.01 | 154000 | 630711.6 | 476711.6 | |
| 155 | 2023-01-03 | 265 | 155000 | 683170.4 | 528170.4 | |
| 156 | 2023-02-01 | 251.53 | 156000 | 649444.7 | 493444.7 | |
| 157 | 2023-03-01 | 224.68 | 157000 | 581118.6 | 424118.6 | |
| 158 | 2023-04-03 | 234.2 | 158000 | 606741.4 | 448741.4 | |
| 159 | 2023-05-04 | 210.5 | 159000 | 546341.9 | 387341.9 | |
| 160 | 2023-06-01 | 193.55 | 160000 | 503349.0 | 343349.0 | |
| 161 | 2023-07-03 | 201.83 | 161000 | 525882.1 | 364882.1 | |
| 162 | 2023-08-01 | 179.41 | 162000 | 468465.2 | 306465.2 | |
| 163 | 2023-09-01 | 165.75 | 163000 | 433797.0 | 270797.0 | |
| 164 | 2023-10-09 | 157.56 | 164000 | 413362.3 | 249362.3 | |
| 165 | 2023-11-01 | 146.28 | 165000 | 384769.0 | 219769.0 | |
| 166 | 2023-12-01 | 148.14 | 166000 | 390661.5 | 224661.5 | |
| 167 | 2024-01-02 | 142.81 | 167000 | 377605.7 | 210605.7 | |
| 168 | 2024-02-01 | 112.06 | 168000 | 297299.2 | 129299.2 | |
| 169 | 2024-03-01 | 140.24 | 169000 | 373061.8 | 204061.8 | |
| 170 | 2024-04-01 | 162.23 | 170000 | 432558.8 | 262558.8 | |
| 171 | 2024-05-06 | 142.95 | 171000 | 382152.0 | 211152.0 | |
| 172 | 2024-06-03 | 131.53 | 172000 | 352622.6 | 180622.6 | |
| 173 | 2024-07-01 | 115.68 | 173000 | 311129.9 | 138129.9 | |
| 174 | 2024-08-01 | 106.73 | 174000 | 288058.2 | 114058.2 | |
| 175 | 2024-09-02 | 106.73 | 175000 | 289058.2 | 114058.2 | |
| 176 | 2024-10-08 | 139.43 | 176000 | 378620.0 | 202620.0 | |
| 177 | 2024-11-01 | 132.19 | 177000 | 359959.9 | 182959.9 | |
| 178 | 2024-12-02 | 129.15 | 178000 | 352681.8 | 174681.8 | |
| 179 | 2025-01-02 | 142.38 | 179000 | 389810.2 | 210810.2 | |
| 180 | 2025-02-05 | 153.09 | 180000 | 420132.2 | 240132.2 | |
| 181 | 2025-03-03 | 221.73 | 181000 | 609504.3 | 428504.3 | |
| 182 | 2025-04-01 | 220.68 | 182000 | 607618.0 | 425618.0 | |
| 183 | 2025-05-06 | 226.92 | 183000 | 625799.1 | 442799.1 | |
| 184 | 2025-06-03 | 194.69 | 184000 | 537915.3 | 353915.3 | |
| 185 | 2025-07-01 | 212.97 | 185000 | 589421.7 | 404421.7 | |
| 186 | 2025-08-01 | 210.26 | 186000 | 582921.5 | 396921.5 | |
| 187 | 2025-09-01 | 287.42 | 187000 | 797838.6 | 610838.6 | |
| 188 | 2025-10-09 | 353.34 | 188000 | 981823.5 | 793823.5 | |
| 189 | 2025-11-03 | 275.52 | 189000 | 766585.6 | 577585.6 | |
| 190 | 2025-12-01 | 270.09 | 190000 | 752477.6 | 562477.6 | |
| 191 | 2026-01-16 | 311.98 | 191000 | 870184.2 | 679184.2 |