Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-12-20 | 28.97 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-01-04 | 20.11 | 2000 | 1694.2 | -305.8 | |
| 3 | 2012-02-01 | 19.38 | 3000 | 2632.7 | -367.3 | |
| 4 | 2012-03-01 | 35 | 4000 | 5754.6 | 1754.6 | |
| 5 | 2012-04-05 | 29.2 | 5000 | 5800.9 | 800.9 | |
| 6 | 2012-05-02 | 28.34 | 6000 | 6630.1 | 630.1 | |
| 7 | 2012-06-01 | 33.28 | 7000 | 8785.8 | 1785.8 | |
| 8 | 2012-07-02 | 33.62 | 8000 | 9875.6 | 1875.6 | |
| 9 | 2012-08-01 | 28.16 | 9000 | 9271.7 | 271.7 | |
| 10 | 2012-09-03 | 27.68 | 10000 | 10113.7 | 113.7 | |
| 11 | 2012-10-08 | 28.18 | 11000 | 11296.4 | 296.4 | |
| 12 | 2012-11-01 | 27.12 | 12000 | 11871.5 | -128.5 | |
| 13 | 2012-12-03 | 18.98 | 13000 | 9308.3 | -3691.7 | |
| 14 | 2013-01-04 | 24.16 | 14000 | 12848.7 | -1151.3 | |
| 15 | 2013-02-01 | 25.72 | 15000 | 14678.3 | -321.7 | |
| 16 | 2013-03-01 | 28.64 | 16000 | 17344.7 | 1344.7 | |
| 17 | 2013-05-28 | 31.63 | 17000 | 20155.5 | 3155.5 | |
| 18 | 2013-06-03 | 44.26 | 18000 | 29203.7 | 11203.7 | |
| 19 | 2013-07-01 | 51.25 | 19000 | 34815.9 | 15815.9 | |
| 20 | 2013-08-01 | 64.12 | 20000 | 44558.9 | 24558.9 | |
| 21 | 2013-09-02 | 61.84 | 21000 | 43974.5 | 22974.5 | |
| 22 | 2013-10-08 | 62.17 | 22000 | 45209.1 | 23209.1 | |
| 23 | 2013-11-01 | 50.11 | 23000 | 37439.3 | 14439.3 | |
| 24 | 2013-12-02 | 51.34 | 24000 | 39358.3 | 15358.3 | |
| 25 | 2014-01-02 | 54.31 | 25000 | 42635.1 | 17635.1 | |
| 26 | 2014-02-07 | 68.41 | 26000 | 54704.1 | 28704.1 | |
| 27 | 2014-05-13 | 73.11 | 27000 | 59462.4 | 32462.4 | |
| 28 | 2014-06-03 | 64.86 | 28000 | 53752.5 | 25752.5 | |
| 29 | 2014-07-01 | 68.79 | 29000 | 58009.4 | 29009.4 | |
| 30 | 2014-08-01 | 65.85 | 30000 | 56530.2 | 26530.2 | |
| 31 | 2014-09-01 | 77.91 | 31000 | 67883.3 | 36883.3 | |
| 32 | 2014-10-08 | 93.42 | 32000 | 82397.3 | 50397.3 | |
| 33 | 2014-11-03 | 106.11 | 33000 | 94590.0 | 61590.0 | |
| 34 | 2014-12-01 | 101.1 | 34000 | 91123.9 | 57123.9 | |
| 35 | 2015-01-05 | 81.96 | 35000 | 74872.5 | 39872.5 | |
| 36 | 2015-02-17 | 121.77 | 36000 | 112240.0 | 76240.0 | |
| 37 | 2015-03-02 | 163.14 | 37000 | 151372.3 | 114372.3 | |
| 38 | 2015-04-01 | 173.94 | 38000 | 162393.2 | 124393.2 | |
| 39 | 2015-05-04 | 169.11 | 39000 | 158883.9 | 119883.9 | |
| 40 | 2015-06-01 | 237.81 | 40000 | 224429.5 | 184429.5 | |
| 41 | 2015-07-01 | 155.43 | 41000 | 147684.7 | 106684.7 | |
| 42 | 2015-08-03 | 135.42 | 42000 | 129671.8 | 87671.8 | |
| 43 | 2015-09-01 | 86.04 | 43000 | 83387.9 | 40387.9 | |
| 44 | 2015-10-08 | 115.26 | 44000 | 112707.2 | 68707.2 | |
| 45 | 2015-11-02 | 127.5 | 45000 | 125676.1 | 80676.1 | |
| 46 | 2015-12-01 | 159.42 | 46000 | 158139.4 | 112139.4 | |
| 47 | 2016-01-04 | 157.41 | 47000 | 157145.6 | 110145.6 | |
| 48 | 2016-02-01 | 107.94 | 48000 | 108758.7 | 60758.7 | |
| 49 | 2016-03-01 | 99.12 | 49000 | 100871.8 | 51871.8 | |
| 50 | 2016-04-01 | 114.3 | 50000 | 117320.1 | 67320.1 | |
| 51 | 2016-05-03 | 124.56 | 51000 | 128851.2 | 77851.2 | |
| 52 | 2016-06-01 | 115.47 | 52000 | 120448.0 | 68448.0 | |
| 53 | 2016-07-01 | 119.16 | 53000 | 125297.1 | 72297.1 | |
| 54 | 2016-08-01 | 103.63 | 54000 | 109967.2 | 55967.2 | |
| 55 | 2016-09-01 | 106.87 | 55000 | 114405.4 | 59405.4 | |
| 56 | 2016-11-21 | 107.01 | 56000 | 115555.2 | 59555.2 | |
| 57 | 2016-12-01 | 108.31 | 57000 | 117959.1 | 60959.1 | |
| 58 | 2017-01-03 | 91.84 | 58000 | 101021.8 | 43021.8 | |
| 59 | 2017-02-03 | 82.98 | 59000 | 92276.0 | 33276.0 | |
| 60 | 2017-03-01 | 93.06 | 60000 | 104485.2 | 44485.2 | |
| 61 | 2017-04-05 | 112.18 | 61000 | 126952.6 | 65952.6 | |
| 62 | 2017-07-07 | 102.78 | 62000 | 117314.8 | 55314.8 | |
| 63 | 2017-08-01 | 85.9 | 63000 | 99047.7 | 36047.7 | |
| 64 | 2017-09-01 | 87.52 | 64000 | 101915.6 | 37915.6 | |
| 65 | 2017-10-09 | 88.56 | 65000 | 104126.7 | 39126.7 | |
| 66 | 2017-11-01 | 75.33 | 66000 | 89571.2 | 23571.2 | |
| 67 | 2017-12-01 | 62.73 | 67000 | 75589.1 | 8589.1 | |
| 68 | 2018-01-02 | 60.43 | 68000 | 73817.7 | 5817.7 | |
| 69 | 2018-02-01 | 48.06 | 69000 | 59707.2 | -9292.8 | |
| 70 | 2018-03-01 | 54.22 | 70000 | 68360.1 | -1639.9 | |
| 71 | 2018-04-02 | 63.63 | 71000 | 81224.1 | 10224.1 | |
| 72 | 2018-05-02 | 50.31 | 72000 | 65221.0 | -6779.0 | |
| 73 | 2018-06-01 | 46.53 | 73000 | 61320.7 | -11679.3 | |
| 74 | 2018-07-02 | 42.03 | 74000 | 56390.3 | -17609.7 | |
| 75 | 2018-08-01 | 41.26 | 75000 | 56357.2 | -18642.8 | |
| 76 | 2018-09-03 | 39.87 | 76000 | 55458.6 | -20541.4 | |
| 77 | 2018-10-08 | 36.81 | 77000 | 52202.2 | -24797.8 | |
| 78 | 2018-11-01 | 32.53 | 78000 | 47132.5 | -30867.5 | |
| 79 | 2018-12-03 | 33.39 | 79000 | 49378.5 | -29621.5 | |
| 80 | 2019-01-02 | 30.42 | 80000 | 45986.4 | -34013.6 | |
| 81 | 2019-02-01 | 24.93 | 81000 | 38687.1 | -42312.9 | |
| 82 | 2019-03-01 | 31.81 | 82000 | 50363.6 | -31636.4 | |
| 83 | 2019-04-01 | 34.33 | 83000 | 55353.5 | -27646.5 | |
| 84 | 2019-05-06 | 24.88 | 84000 | 41116.3 | -42883.7 | |
| 85 | 2019-06-03 | 20.97 | 85000 | 35654.7 | -49345.3 | |
| 86 | 2019-07-01 | 21.64 | 86000 | 37793.9 | -48206.1 | |
| 87 | 2019-08-01 | 24.88 | 87000 | 44452.5 | -42547.5 | |
| 88 | 2019-09-02 | 25.6 | 88000 | 46738.9 | -41261.1 | |
| 89 | 2019-10-08 | 31.23 | 89000 | 58017.8 | -30982.2 | |
| 90 | 2019-11-01 | 28.75 | 90000 | 54410.6 | -35589.4 | |
| 91 | 2019-12-02 | 28.12 | 91000 | 54218.3 | -36781.7 | |
| 92 | 2020-01-02 | 29.65 | 92000 | 58168.3 | -33831.7 | |
| 93 | 2020-02-03 | 31.77 | 93000 | 63327.4 | -29672.6 | |
| 94 | 2020-03-02 | 34.65 | 94000 | 70068.1 | -23931.9 | |
| 95 | 2020-04-01 | 30.46 | 95000 | 62595.2 | -32404.8 | |
| 96 | 2020-05-06 | 25.96 | 96000 | 54347.7 | -41652.3 | |
| 97 | 2020-06-01 | 26.68 | 97000 | 56855.1 | -40144.9 | |
| 98 | 2020-07-01 | 31.14 | 98000 | 67359.3 | -30640.7 | |
| 99 | 2020-08-03 | 33.97 | 99000 | 74480.9 | -24519.1 | |
| 100 | 2020-09-01 | 30.55 | 100000 | 67982.4 | -32017.6 | |
| 101 | 2020-10-09 | 27.94 | 101000 | 63174.4 | -37825.6 | |
| 102 | 2020-11-02 | 25.47 | 102000 | 58589.6 | -43410.4 | |
| 103 | 2020-12-01 | 24.88 | 103000 | 58232.4 | -44767.6 | |
| 104 | 2021-01-04 | 22.09 | 104000 | 52702.3 | -51297.7 | |
| 105 | 2021-02-01 | 19.62 | 105000 | 47809.4 | -57190.6 | |
| 106 | 2021-03-01 | 20.38 | 106000 | 50661.3 | -55338.7 | |
| 107 | 2021-04-01 | 21.91 | 107000 | 55464.6 | -51535.4 | |
| 108 | 2021-05-06 | 20.02 | 108000 | 51680.1 | -56319.9 | |
| 109 | 2021-06-01 | 22.9 | 109000 | 60114.7 | -48885.3 | |
| 110 | 2021-07-01 | 22.27 | 110000 | 59460.8 | -50539.2 | |
| 111 | 2021-08-02 | 22.14 | 111000 | 60113.7 | -50886.3 | |
| 112 | 2021-09-01 | 22.86 | 112000 | 63068.7 | -48931.3 | |
| 113 | 2021-10-08 | 24.07 | 113000 | 67406.9 | -45593.1 | |
| 114 | 2021-11-01 | 21.87 | 114000 | 62245.9 | -51754.1 | |
| 115 | 2021-12-01 | 24.52 | 115000 | 70788.3 | -44211.7 | |
| 116 | 2022-01-04 | 27.85 | 116000 | 81401.9 | -34598.1 | |
| 117 | 2022-02-07 | 28.84 | 117000 | 85295.5 | -31704.5 | |
| 118 | 2022-03-01 | 34.42 | 118000 | 102798.6 | -15201.4 | |
| 119 | 2022-04-01 | 29.56 | 119000 | 89283.8 | -29716.2 | |
| 120 | 2022-05-05 | 22.23 | 120000 | 68144.1 | -51855.9 | |
| 121 | 2022-06-01 | 25.47 | 121000 | 79076.0 | -41924.0 | |
| 122 | 2022-07-01 | 26.05 | 122000 | 81876.7 | -40123.3 | |
| 123 | 2022-08-01 | 28.21 | 123000 | 89665.7 | -33334.3 | |
| 124 | 2022-09-01 | 29.83 | 124000 | 95814.9 | -28185.1 | |
| 125 | 2022-10-10 | 24.97 | 125000 | 81204.4 | -43795.6 | |
| 126 | 2022-11-01 | 33.39 | 126000 | 109586.9 | -16413.1 | |
| 127 | 2022-12-01 | 37.98 | 127000 | 125651.4 | -1348.6 | |
| 128 | 2023-01-03 | 37.75 | 128000 | 125890.5 | -2109.5 | |
| 129 | 2023-02-01 | 39.96 | 129000 | 134260.5 | 5260.5 | |
| 130 | 2023-03-01 | 42.21 | 130000 | 142820.2 | 12820.2 | |
| 131 | 2023-04-03 | 42.52 | 131000 | 144869.1 | 13869.1 | |
| 132 | 2023-05-04 | 32.71 | 132000 | 112445.7 | -19554.3 | |
| 133 | 2023-06-01 | 34.65 | 133000 | 120114.7 | -12885.3 | |
| 134 | 2023-07-03 | 32.17 | 134000 | 112517.8 | -21482.2 | |
| 135 | 2023-08-01 | 31.14 | 135000 | 109915.2 | -25084.8 | |
| 136 | 2023-09-01 | 31.72 | 136000 | 112962.5 | -23037.5 | |
| 137 | 2023-10-09 | 55.08 | 137000 | 197153.0 | 60153.0 | |
| 138 | 2023-11-01 | 40.9 | 138000 | 147397.2 | 9397.2 | |
| 139 | 2023-12-01 | 41.62 | 139000 | 150991.9 | 11991.9 | |
| 140 | 2024-01-02 | 39.51 | 140000 | 144337.1 | 4337.1 | |
| 141 | 2024-02-01 | 26.41 | 141000 | 97480.5 | -43519.5 | |
| 142 | 2024-03-01 | 30.15 | 142000 | 112285.0 | -29715.0 | |
| 143 | 2024-04-01 | 32.26 | 143000 | 121143.1 | -21856.9 | |
| 144 | 2024-05-06 | 29.25 | 144000 | 110839.9 | -33160.1 | |
| 145 | 2024-06-03 | 26.19 | 145000 | 100244.3 | -44755.7 | |
| 146 | 2024-07-01 | 24.66 | 146000 | 95388.1 | -50611.9 | |
| 147 | 2024-08-01 | 26.91 | 147000 | 105091.4 | -41908.6 | |
| 148 | 2024-09-02 | 28.89 | 148000 | 113823.9 | -34176.1 | |
| 149 | 2024-10-08 | 38.25 | 149000 | 151701.4 | 2701.4 | |
| 150 | 2024-11-01 | 37.98 | 150000 | 151630.6 | 1630.6 | |
| 151 | 2024-12-02 | 38.34 | 151000 | 154067.9 | 3067.9 | |
| 152 | 2025-01-02 | 32.76 | 152000 | 132644.8 | -19355.2 | |
| 153 | 2025-02-05 | 35.64 | 153000 | 145305.9 | -7694.1 | |
| 154 | 2025-03-03 | 38.56 | 154000 | 158210.9 | 4210.9 | |
| 155 | 2025-04-01 | 35.73 | 155000 | 147599.5 | -7400.5 | |
| 156 | 2025-05-06 | 36.22 | 156000 | 150623.6 | -5376.4 | |
| 157 | 2025-06-03 | 35.05 | 157000 | 146758.1 | -10241.9 | |
| 158 | 2025-07-01 | 36.31 | 158000 | 153033.9 | -4966.1 | |
| 159 | 2025-08-01 | 37.17 | 159000 | 157658.5 | -1341.5 | |
| 160 | 2025-09-01 | 44.23 | 160000 | 188603.8 | 28603.8 | |
| 161 | 2025-10-09 | 43.2 | 161000 | 185211.7 | 24211.7 | |
| 162 | 2025-11-03 | 42.48 | 162000 | 183124.9 | 21124.9 | |
| 163 | 2025-12-01 | 42.43 | 163000 | 183909.3 | 20909.3 | |
| 164 | 2026-01-16 | 40.72 | 164000 | 177497.5 | 13497.5 |