Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-03-19 | 23.36 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-04-05 | 17.3 | 2000 | 1740.6 | -259.4 | |
| 3 | 2012-05-02 | 16.03 | 3000 | 2612.8 | -387.2 | |
| 4 | 2012-06-01 | 16.28 | 4000 | 3653.6 | -346.4 | |
| 5 | 2012-07-02 | 17 | 5000 | 4815.1 | -184.9 | |
| 6 | 2012-08-01 | 13.26 | 6000 | 4755.8 | -1244.2 | |
| 7 | 2012-09-03 | 14.28 | 7000 | 6121.6 | -878.4 | |
| 8 | 2012-10-08 | 13.86 | 8000 | 6941.6 | -1058.4 | |
| 9 | 2012-11-01 | 13.4 | 9000 | 7711.2 | -1288.8 | |
| 10 | 2012-12-03 | 11.11 | 10000 | 7393.4 | -2606.6 | |
| 11 | 2013-01-04 | 14.2 | 11000 | 10449.7 | -550.3 | |
| 12 | 2013-02-01 | 14.91 | 12000 | 11972.2 | -27.8 | |
| 13 | 2013-03-01 | 16.63 | 13000 | 14353.3 | 1353.3 | |
| 14 | 2013-04-01 | 15.73 | 14000 | 14576.5 | 576.5 | |
| 15 | 2013-05-02 | 18.07 | 15000 | 17744.9 | 2744.9 | |
| 16 | 2013-06-03 | 20 | 16000 | 20640.2 | 4640.2 | |
| 17 | 2013-07-01 | 24.41 | 17000 | 26191.3 | 9191.3 | |
| 18 | 2013-08-01 | 28.46 | 18000 | 31536.9 | 13536.9 | |
| 19 | 2013-09-02 | 30.85 | 19000 | 35185.3 | 16185.3 | |
| 20 | 2013-10-08 | 34.05 | 20000 | 39835.0 | 19835.0 | |
| 21 | 2013-11-01 | 26.53 | 21000 | 32037.4 | 11037.4 | |
| 22 | 2013-12-02 | 33.89 | 22000 | 41925.2 | 19925.2 | |
| 23 | 2014-01-02 | 31.57 | 23000 | 40055.1 | 17055.1 | |
| 24 | 2014-02-07 | 33.26 | 24000 | 43199.4 | 19199.4 | |
| 25 | 2014-03-03 | 28.47 | 25000 | 37977.9 | 12977.9 | |
| 26 | 2014-04-01 | 26.42 | 26000 | 36243.3 | 10243.3 | |
| 27 | 2014-05-05 | 24.21 | 27000 | 34211.6 | 7211.6 | |
| 28 | 2014-06-03 | 25.27 | 28000 | 36709.5 | 8709.5 | |
| 29 | 2014-07-01 | 34.56 | 29000 | 51205.0 | 22205.0 | |
| 30 | 2014-12-03 | 33.26 | 30000 | 50278.9 | 20278.9 | |
| 31 | 2015-01-05 | 33.26 | 31000 | 51278.9 | 20278.9 | |
| 32 | 2015-02-02 | 38.39 | 32000 | 60188.1 | 28188.1 | |
| 33 | 2015-03-02 | 43.14 | 33000 | 68635.2 | 35635.2 | |
| 34 | 2015-04-01 | 73.17 | 34000 | 117412.6 | 83412.6 | |
| 35 | 2015-05-18 | 99.28 | 35000 | 160310.1 | 125310.1 | |
| 36 | 2015-06-01 | 138.24 | 36000 | 224219.8 | 188219.8 | |
| 37 | 2015-07-01 | 97.41 | 37000 | 158995.2 | 121995.2 | |
| 38 | 2015-10-21 | 107.09 | 38000 | 175795.1 | 137795.1 | |
| 39 | 2015-11-02 | 160.51 | 39000 | 264487.5 | 225487.5 | |
| 40 | 2015-12-01 | 175.05 | 40000 | 289446.5 | 249446.5 | |
| 41 | 2016-01-04 | 172.1 | 41000 | 285568.6 | 244568.6 | |
| 42 | 2016-02-01 | 114.99 | 42000 | 191805.0 | 149805.0 | |
| 43 | 2016-09-22 | 123.29 | 43000 | 206649.5 | 163649.5 | |
| 44 | 2016-10-10 | 105.6 | 44000 | 177998.8 | 133998.8 | |
| 45 | 2016-11-01 | 105.19 | 45000 | 178307.7 | 133307.7 | |
| 46 | 2016-12-01 | 102.72 | 46000 | 175120.8 | 129120.8 | |
| 47 | 2017-01-03 | 81.25 | 47000 | 139518.0 | 92518.0 | |
| 48 | 2017-02-03 | 73.52 | 48000 | 127244.5 | 79244.5 | |
| 49 | 2017-03-01 | 93.36 | 49000 | 162582.5 | 113582.5 | |
| 50 | 2017-04-05 | 105.19 | 50000 | 184183.9 | 134183.9 | |
| 51 | 2017-05-02 | 88.34 | 51000 | 155680.2 | 104680.2 | |
| 52 | 2017-06-01 | 81.74 | 52000 | 145049.1 | 93049.1 | |
| 53 | 2017-07-03 | 80.24 | 53000 | 143387.3 | 90387.3 | |
| 54 | 2017-08-01 | 84.84 | 54000 | 152607.4 | 98607.4 | |
| 55 | 2017-09-01 | 85.69 | 55000 | 155136.4 | 100136.4 | |
| 56 | 2017-10-09 | 88.42 | 56000 | 161078.9 | 105078.9 | |
| 57 | 2017-11-01 | 72.87 | 57000 | 133750.7 | 76750.7 | |
| 58 | 2017-12-01 | 59.69 | 58000 | 110559.2 | 52559.2 | |
| 59 | 2018-01-02 | 53.86 | 59000 | 100760.7 | 41760.7 | |
| 60 | 2018-02-01 | 46.2 | 60000 | 87430.5 | 27430.5 | |
| 61 | 2018-03-01 | 48.21 | 61000 | 92234.3 | 31234.3 | |
| 62 | 2018-04-02 | 51.12 | 62000 | 98801.6 | 36801.6 | |
| 63 | 2018-05-02 | 46.63 | 63000 | 91123.6 | 28123.6 | |
| 64 | 2018-06-01 | 42.53 | 64000 | 84111.5 | 20111.5 | |
| 65 | 2018-07-17 | 41.66 | 65000 | 83390.9 | 18390.9 | |
| 66 | 2018-08-01 | 38.26 | 66000 | 77585.1 | 11585.1 | |
| 67 | 2018-09-03 | 38.02 | 67000 | 78098.4 | 11098.4 | |
| 68 | 2018-10-08 | 35.02 | 68000 | 72936.0 | 4936.0 | |
| 69 | 2018-11-01 | 30.29 | 69000 | 64084.8 | -4915.2 | |
| 70 | 2018-12-03 | 39.29 | 70000 | 84126.2 | 14126.2 | |
| 71 | 2019-01-02 | 40.08 | 71000 | 86817.7 | 15817.7 | |
| 72 | 2019-02-01 | 40.95 | 72000 | 89702.3 | 17702.3 | |
| 73 | 2019-03-01 | 47.98 | 73000 | 106101.7 | 33101.7 | |
| 74 | 2019-04-01 | 50.03 | 74000 | 111635.0 | 37635.0 | |
| 75 | 2019-05-06 | 46.79 | 75000 | 105405.4 | 30405.4 | |
| 76 | 2019-06-03 | 55.16 | 76000 | 125260.8 | 49260.8 | |
| 77 | 2019-07-01 | 56.27 | 77000 | 128781.4 | 51781.4 | |
| 78 | 2019-08-01 | 45.37 | 78000 | 104835.3 | 26835.3 | |
| 79 | 2019-09-02 | 44.11 | 79000 | 102923.9 | 23923.9 | |
| 80 | 2019-10-08 | 41.89 | 80000 | 98743.9 | 18743.9 | |
| 81 | 2019-11-01 | 43 | 81000 | 102360.4 | 21360.4 | |
| 82 | 2019-12-02 | 37.95 | 82000 | 91339.0 | 9339.0 | |
| 83 | 2020-01-02 | 41.26 | 83000 | 100305.6 | 17305.6 | |
| 84 | 2020-02-03 | 31.15 | 84000 | 76727.5 | -7272.5 | |
| 85 | 2020-03-02 | 39.13 | 85000 | 97383.6 | 12383.6 | |
| 86 | 2020-04-01 | 40.79 | 86000 | 102514.9 | 16514.9 | |
| 87 | 2020-05-06 | 40.08 | 87000 | 101730.5 | 14730.5 | |
| 88 | 2020-06-01 | 49.24 | 88000 | 125980.2 | 37980.2 | |
| 89 | 2020-07-01 | 68.67 | 89000 | 176691.8 | 87691.8 | |
| 90 | 2020-08-03 | 88.02 | 90000 | 227480.4 | 137480.4 | |
| 91 | 2020-09-01 | 85.25 | 91000 | 221321.6 | 130321.6 | |
| 92 | 2020-10-09 | 70.17 | 92000 | 183171.7 | 91171.7 | |
| 93 | 2020-11-02 | 69.3 | 93000 | 181900.6 | 88900.6 | |
| 94 | 2020-12-01 | 70.88 | 94000 | 187047.8 | 93047.8 | |
| 95 | 2021-01-04 | 62.35 | 95000 | 165537.7 | 70537.7 | |
| 96 | 2021-02-01 | 50.58 | 96000 | 135288.7 | 39288.7 | |
| 97 | 2021-03-01 | 50.42 | 97000 | 135860.7 | 38860.7 | |
| 98 | 2021-04-01 | 44.97 | 98000 | 122175.2 | 24175.2 | |
| 99 | 2021-05-06 | 41.5 | 99000 | 113747.9 | 14747.9 | |
| 100 | 2021-06-01 | 42.37 | 100000 | 117132.5 | 17132.5 | |
| 101 | 2021-07-01 | 44.03 | 101000 | 122721.6 | 21721.6 | |
| 102 | 2021-08-02 | 42.92 | 102000 | 120627.8 | 18627.8 | |
| 103 | 2021-09-01 | 38.02 | 103000 | 107856.2 | 4856.2 | |
| 104 | 2021-10-08 | 40.24 | 104000 | 115153.9 | 11153.9 | |
| 105 | 2021-11-01 | 38.81 | 105000 | 112061.7 | 7061.7 | |
| 106 | 2021-12-01 | 42.13 | 106000 | 122648.1 | 16648.1 | |
| 107 | 2022-01-04 | 53.82 | 107000 | 157679.8 | 50679.8 | |
| 108 | 2022-02-07 | 44.26 | 108000 | 130671.2 | 22671.2 | |
| 109 | 2022-03-01 | 46.79 | 109000 | 139140.7 | 30140.7 | |
| 110 | 2022-04-01 | 59.9 | 110000 | 179126.3 | 69126.3 | |
| 111 | 2022-05-05 | 43.55 | 111000 | 131232.9 | 20232.9 | |
| 112 | 2022-06-01 | 51.29 | 112000 | 155556.5 | 43556.5 | |
| 113 | 2022-07-01 | 52.71 | 113000 | 160863.1 | 47863.1 | |
| 114 | 2022-08-01 | 50.58 | 114000 | 155362.7 | 41362.7 | |
| 115 | 2022-09-01 | 50.66 | 115000 | 156608.4 | 41608.4 | |
| 116 | 2022-10-10 | 39.13 | 116000 | 121965.0 | 5965.0 | |
| 117 | 2022-11-01 | 41.97 | 117000 | 131817.1 | 14817.1 | |
| 118 | 2022-12-01 | 44.03 | 118000 | 139287.0 | 21287.0 | |
| 119 | 2023-01-03 | 42.21 | 119000 | 134529.5 | 15529.5 | |
| 120 | 2023-02-01 | 46 | 120000 | 147608.8 | 27608.8 | |
| 121 | 2023-03-01 | 47.74 | 121000 | 154192.3 | 33192.3 | |
| 122 | 2023-04-03 | 78.22 | 122000 | 253637.6 | 131637.6 | |
| 123 | 2023-05-04 | 64.64 | 123000 | 210602.8 | 87602.8 | |
| 124 | 2023-06-01 | 66.22 | 124000 | 216750.6 | 92750.6 | |
| 125 | 2023-07-03 | 60.22 | 125000 | 198111.5 | 73111.5 | |
| 126 | 2023-08-01 | 57.06 | 126000 | 188715.7 | 62715.7 | |
| 127 | 2023-09-01 | 53.19 | 127000 | 176916.4 | 49916.4 | |
| 128 | 2023-10-09 | 49.63 | 128000 | 166075.4 | 38075.4 | |
| 129 | 2023-11-01 | 52.24 | 129000 | 175809.2 | 46809.2 | |
| 130 | 2023-12-01 | 55.64 | 130000 | 188251.6 | 58251.6 | |
| 131 | 2024-01-02 | 46.16 | 131000 | 157177.1 | 26177.1 | |
| 132 | 2024-02-01 | 35.1 | 132000 | 120517.2 | -11482.8 | |
| 133 | 2024-03-01 | 40.16 | 133000 | 138890.9 | 5890.9 | |
| 134 | 2024-04-01 | 41.42 | 134000 | 144248.6 | 10248.6 | |
| 135 | 2024-05-06 | 35.42 | 135000 | 124353.1 | -10646.9 | |
| 136 | 2024-06-03 | 32.58 | 136000 | 115382.4 | -20617.6 | |
| 137 | 2024-07-01 | 28.86 | 137000 | 103208.0 | -33792.0 | |
| 138 | 2024-08-01 | 29.5 | 138000 | 106496.7 | -31503.3 | |
| 139 | 2024-09-02 | 33.21 | 139000 | 120890.0 | -18110.0 | |
| 140 | 2024-10-08 | 48.53 | 140000 | 177657.4 | 37657.4 | |
| 141 | 2024-11-01 | 40 | 141000 | 147431.0 | 6431.0 | |
| 142 | 2024-12-02 | 53.27 | 142000 | 197341.2 | 55341.2 | |
| 143 | 2025-01-02 | 44.26 | 143000 | 164963.2 | 21963.2 | |
| 144 | 2025-02-05 | 48.92 | 144000 | 183331.7 | 39331.7 | |
| 145 | 2025-03-03 | 50.27 | 145000 | 189391.0 | 44391.0 | |
| 146 | 2025-04-01 | 47.19 | 146000 | 178787.1 | 32787.1 | |
| 147 | 2025-05-06 | 49.87 | 147000 | 189940.8 | 42940.8 | |
| 148 | 2025-06-03 | 49.79 | 148000 | 190636.1 | 42636.1 | |
| 149 | 2025-07-01 | 60.93 | 149000 | 234288.9 | 85288.9 | |
| 150 | 2025-08-01 | 57.77 | 150000 | 223138.0 | 73138.0 | |
| 151 | 2025-09-01 | 56.43 | 151000 | 218962.3 | 67962.3 | |
| 152 | 2025-10-09 | 52.16 | 152000 | 203393.6 | 51393.6 | |
| 153 | 2025-11-03 | 54.37 | 153000 | 213011.3 | 60011.3 | |
| 154 | 2025-12-01 | 62.19 | 154000 | 244648.6 | 90648.6 | |
| 155 | 2026-01-16 | 62.11 | 155000 | 245333.9 | 90333.9 |