Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-01-21 | 65.4 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-02-07 | 59.66 | 2000 | 1912.2 | -87.8 | |
| 3 | 2014-03-03 | 67.16 | 3000 | 3152.6 | 152.6 | |
| 4 | 2014-04-01 | 60.03 | 4000 | 3817.9 | -182.1 | |
| 5 | 2014-05-05 | 52.91 | 5000 | 4365.1 | -634.9 | |
| 6 | 2014-06-03 | 54.35 | 6000 | 5483.9 | -516.1 | |
| 7 | 2014-07-01 | 59.24 | 7000 | 6977.3 | -22.7 | |
| 8 | 2014-08-01 | 58.25 | 8000 | 7860.7 | -139.3 | |
| 9 | 2014-09-01 | 64.96 | 9000 | 9766.2 | 766.2 | |
| 10 | 2014-10-08 | 75.92 | 10000 | 12413.9 | 2413.9 | |
| 11 | 2014-11-03 | 72.89 | 11000 | 12918.5 | 1918.5 | |
| 12 | 2014-12-01 | 75.05 | 12000 | 14301.3 | 2301.3 | |
| 13 | 2015-01-05 | 67.07 | 13000 | 13780.7 | 780.7 | |
| 14 | 2015-02-02 | 72.29 | 14000 | 15853.2 | 1853.2 | |
| 15 | 2015-03-02 | 77.18 | 15000 | 17925.6 | 2925.6 | |
| 16 | 2015-04-01 | 92.09 | 16000 | 22388.5 | 6388.5 | |
| 17 | 2015-05-04 | 93.56 | 17000 | 23745.9 | 6745.9 | |
| 18 | 2015-06-01 | 123.68 | 18000 | 32390.5 | 14390.5 | |
| 19 | 2015-10-12 | 120.11 | 19000 | 32455.5 | 13455.5 | |
| 20 | 2015-11-02 | 92.51 | 20000 | 25997.6 | 5997.6 | |
| 21 | 2015-12-01 | 97.76 | 21000 | 28473.0 | 7473.0 | |
| 22 | 2016-01-04 | 96.95 | 22000 | 29237.1 | 7237.1 | |
| 23 | 2016-02-01 | 75.74 | 23000 | 23840.8 | 840.8 | |
| 24 | 2016-03-01 | 76.88 | 24000 | 25199.6 | 1199.6 | |
| 25 | 2016-04-01 | 91.19 | 25000 | 30890.2 | 5890.2 | |
| 26 | 2016-05-03 | 99.04 | 26000 | 34549.3 | 8549.3 | |
| 27 | 2016-06-01 | 94.4 | 27000 | 33930.7 | 6930.7 | |
| 28 | 2016-07-01 | 101.38 | 28000 | 37439.5 | 9439.5 | |
| 29 | 2016-08-01 | 96.25 | 29000 | 36545.0 | 7545.0 | |
| 30 | 2016-09-01 | 98.5 | 30000 | 38399.3 | 8399.3 | |
| 31 | 2016-10-10 | 95.93 | 31000 | 38397.4 | 7397.4 | |
| 32 | 2016-11-01 | 95.48 | 32000 | 39217.3 | 7217.3 | |
| 33 | 2016-12-01 | 96.2 | 33000 | 40513.0 | 7513.0 | |
| 34 | 2017-01-03 | 89.45 | 34000 | 38670.4 | 4670.4 | |
| 35 | 2017-02-03 | 82.25 | 35000 | 36557.7 | 1557.7 | |
| 36 | 2017-03-01 | 86.3 | 36000 | 39357.9 | 3357.9 | |
| 37 | 2017-04-05 | 84.59 | 37000 | 39578.0 | 2578.0 | |
| 38 | 2017-05-02 | 78.56 | 38000 | 37756.7 | -243.3 | |
| 39 | 2017-06-01 | 66.73 | 39000 | 33071.1 | -5928.9 | |
| 40 | 2017-07-03 | 70.78 | 40000 | 36078.2 | -3921.8 | |
| 41 | 2017-08-01 | 65.87 | 41000 | 34575.5 | -6424.5 | |
| 42 | 2017-09-01 | 65.69 | 42000 | 35481.0 | -6519.0 | |
| 43 | 2017-10-09 | 64.16 | 43000 | 35654.6 | -7345.4 | |
| 44 | 2017-11-01 | 57.59 | 44000 | 33003.6 | -10996.4 | |
| 45 | 2017-12-01 | 54.53 | 45000 | 32249.9 | -12750.1 | |
| 46 | 2018-01-02 | 52.1 | 46000 | 31812.8 | -14187.2 | |
| 47 | 2018-02-01 | 44.18 | 47000 | 27976.8 | -19023.2 | |
| 48 | 2018-03-01 | 43.87 | 48000 | 28780.5 | -19219.5 | |
| 49 | 2018-04-02 | 45.4 | 49000 | 30784.2 | -18215.8 | |
| 50 | 2018-05-02 | 40.9 | 50000 | 28732.9 | -21267.1 | |
| 51 | 2018-06-01 | 41.53 | 51000 | 30175.5 | -20824.5 | |
| 52 | 2018-07-02 | 36.13 | 52000 | 27251.9 | -24748.1 | |
| 53 | 2018-08-01 | 36.62 | 53000 | 28621.5 | -24378.5 | |
| 54 | 2018-09-03 | 35.63 | 54000 | 28847.7 | -25152.3 | |
| 55 | 2018-10-08 | 34.33 | 55000 | 28795.2 | -26204.8 | |
| 56 | 2018-11-01 | 32.62 | 56000 | 28360.9 | -27639.1 | |
| 57 | 2018-12-03 | 35.9 | 57000 | 32212.6 | -24787.4 | |
| 58 | 2019-01-02 | 32.62 | 58000 | 30269.5 | -27730.5 | |
| 59 | 2019-02-01 | 35.63 | 59000 | 34062.6 | -24937.4 | |
| 60 | 2019-03-01 | 40.58 | 60000 | 39794.8 | -20205.2 | |
| 61 | 2019-04-01 | 46.43 | 61000 | 46531.7 | -14468.3 | |
| 62 | 2019-05-06 | 42.07 | 62000 | 43162.1 | -18837.9 | |
| 63 | 2019-06-03 | 42.34 | 63000 | 44439.1 | -18560.9 | |
| 64 | 2019-07-01 | 40.67 | 64000 | 43686.3 | -20313.7 | |
| 65 | 2019-08-01 | 38.06 | 65000 | 41882.8 | -23117.2 | |
| 66 | 2019-09-02 | 39.14 | 66000 | 44071.2 | -21928.8 | |
| 67 | 2019-10-08 | 42.65 | 67000 | 49023.5 | -17976.5 | |
| 68 | 2019-11-01 | 49.36 | 68000 | 57736.2 | -10263.8 | |
| 69 | 2019-12-02 | 59.39 | 69000 | 70468.2 | 1468.2 | |
| 70 | 2020-01-02 | 61.06 | 70000 | 73449.7 | 3449.7 | |
| 71 | 2020-02-03 | 50.48 | 71000 | 61722.9 | -9277.1 | |
| 72 | 2020-03-02 | 60.52 | 72000 | 74999.0 | 2999.0 | |
| 73 | 2020-04-01 | 52.78 | 73000 | 66407.3 | -6592.7 | |
| 74 | 2020-05-06 | 58.27 | 74000 | 74314.8 | 314.8 | |
| 75 | 2020-06-01 | 53.93 | 75000 | 69779.7 | -5220.3 | |
| 76 | 2020-07-01 | 61.24 | 76000 | 80238.1 | 4238.1 | |
| 77 | 2020-08-03 | 65.98 | 77000 | 87448.6 | 10448.6 | |
| 78 | 2020-09-01 | 63.17 | 78000 | 84724.2 | 6724.2 | |
| 79 | 2020-10-09 | 62.47 | 79000 | 84785.4 | 5785.4 | |
| 80 | 2020-11-02 | 74.52 | 80000 | 102139.9 | 22139.9 | |
| 81 | 2020-12-01 | 62.82 | 81000 | 87103.4 | 6103.4 | |
| 82 | 2021-01-04 | 57.61 | 82000 | 80879.5 | -1120.5 | |
| 83 | 2021-02-01 | 51.06 | 83000 | 72683.8 | -10316.2 | |
| 84 | 2021-03-01 | 53.17 | 84000 | 76687.4 | -7312.6 | |
| 85 | 2021-04-01 | 54.28 | 85000 | 79288.4 | -5711.6 | |
| 86 | 2021-05-06 | 47.96 | 86000 | 71056.6 | -14943.4 | |
| 87 | 2021-06-01 | 50.42 | 87000 | 75701.3 | -11298.7 | |
| 88 | 2021-07-01 | 50.77 | 88000 | 77226.7 | -10773.3 | |
| 89 | 2021-08-02 | 64.69 | 89000 | 99400.6 | 10400.6 | |
| 90 | 2021-09-01 | 59.66 | 90000 | 92671.7 | 2671.7 | |
| 91 | 2021-10-08 | 53.69 | 91000 | 84398.3 | -6601.7 | |
| 92 | 2021-11-01 | 53.05 | 92000 | 84392.2 | -7607.8 | |
| 93 | 2021-12-01 | 83.94 | 93000 | 134532.2 | 41532.2 | |
| 94 | 2022-01-04 | 76.22 | 94000 | 123159.2 | 29159.2 | |
| 95 | 2022-02-07 | 65.22 | 95000 | 106385.0 | 11385.0 | |
| 96 | 2022-03-01 | 67.56 | 96000 | 111201.9 | 15201.9 | |
| 97 | 2022-04-01 | 56.5 | 97000 | 93997.5 | -3002.5 | |
| 98 | 2022-05-05 | 51.65 | 98000 | 86928.7 | -11071.3 | |
| 99 | 2022-06-01 | 62.35 | 99000 | 105937.1 | 6937.1 | |
| 100 | 2022-07-01 | 82.18 | 100000 | 140629.7 | 40629.7 | |
| 101 | 2022-08-01 | 83.29 | 101000 | 143529.2 | 42529.2 | |
| 102 | 2022-09-01 | 82.48 | 102000 | 143133.4 | 41133.4 | |
| 103 | 2022-10-10 | 78.2 | 103000 | 136706.0 | 33706.0 | |
| 104 | 2022-11-01 | 93.36 | 104000 | 164208.1 | 60208.1 | |
| 105 | 2022-12-01 | 98.27 | 105000 | 173844.1 | 68844.1 | |
| 106 | 2023-01-03 | 94.18 | 106000 | 167608.7 | 61608.7 | |
| 107 | 2023-02-01 | 105.7 | 107000 | 189110.4 | 82110.4 | |
| 108 | 2023-03-01 | 104.24 | 108000 | 187498.3 | 79498.3 | |
| 109 | 2023-04-03 | 96.87 | 109000 | 175241.8 | 66241.8 | |
| 110 | 2023-05-04 | 105.06 | 110000 | 191057.8 | 81057.8 | |
| 111 | 2023-06-01 | 112.31 | 111000 | 205242.4 | 94242.4 | |
| 112 | 2023-07-03 | 113.77 | 112000 | 208910.4 | 96910.4 | |
| 113 | 2023-08-01 | 102.25 | 113000 | 188756.8 | 75756.8 | |
| 114 | 2023-09-01 | 100.43 | 114000 | 186397.0 | 72397.0 | |
| 115 | 2023-10-09 | 97.69 | 115000 | 182311.6 | 67311.6 | |
| 116 | 2023-11-01 | 87.92 | 116000 | 165078.6 | 49078.6 | |
| 117 | 2023-12-01 | 90.43 | 117000 | 170791.4 | 53791.4 | |
| 118 | 2024-01-02 | 87.16 | 118000 | 165615.5 | 47615.5 | |
| 119 | 2024-02-01 | 92.89 | 119000 | 177503.2 | 58503.2 | |
| 120 | 2024-03-01 | 107.86 | 120000 | 207109.3 | 87109.3 | |
| 121 | 2024-04-01 | 103.83 | 121000 | 200371.1 | 79371.1 | |
| 122 | 2024-05-06 | 95.58 | 122000 | 185450.2 | 63450.2 | |
| 123 | 2024-06-03 | 94.94 | 123000 | 185208.5 | 62208.5 | |
| 124 | 2024-07-01 | 108.92 | 124000 | 213480.6 | 89480.6 | |
| 125 | 2024-08-01 | 93.47 | 125000 | 184198.9 | 59198.9 | |
| 126 | 2024-09-02 | 91.72 | 126000 | 181750.3 | 55750.3 | |
| 127 | 2024-10-08 | 117.34 | 127000 | 233518.3 | 106518.3 | |
| 128 | 2024-11-01 | 105.88 | 128000 | 211711.7 | 83711.7 | |
| 129 | 2024-12-02 | 109.44 | 129000 | 219830.1 | 90830.1 | |
| 130 | 2025-01-02 | 105.23 | 130000 | 212373.6 | 82373.6 | |
| 131 | 2025-02-05 | 106.81 | 131000 | 216562.3 | 85562.3 | |
| 132 | 2025-03-03 | 110.91 | 132000 | 225875.2 | 93875.2 | |
| 133 | 2025-04-01 | 117.05 | 133000 | 239379.7 | 106379.7 | |
| 134 | 2025-05-06 | 105.52 | 134000 | 216799.6 | 82799.6 | |
| 135 | 2025-06-03 | 104.65 | 135000 | 216012.2 | 81012.2 | |
| 136 | 2025-07-01 | 105.88 | 136000 | 219551.1 | 83551.1 | |
| 137 | 2025-08-01 | 106.05 | 137000 | 220903.6 | 83903.6 | |
| 138 | 2025-09-01 | 106.28 | 138000 | 222382.7 | 84382.7 | |
| 139 | 2025-10-09 | 105.82 | 139000 | 222420.1 | 83420.1 | |
| 140 | 2025-11-03 | 104.82 | 140000 | 221318.3 | 81318.3 | |
| 141 | 2025-12-01 | 111.14 | 141000 | 235662.4 | 94662.4 | |
| 142 | 2026-01-16 | 121.61 | 142000 | 258863.1 | 116863.1 |