Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-07-26 | 31.56 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-08-01 | 46.21 | 2000 | 2464.2 | 464.2 | |
| 3 | 2016-09-01 | 170.4 | 3000 | 10086.8 | 7086.8 | |
| 4 | 2016-10-10 | 146.77 | 4000 | 9688.0 | 5688.0 | |
| 5 | 2016-11-01 | 141.08 | 5000 | 10312.4 | 5312.4 | |
| 6 | 2016-12-01 | 139.53 | 6000 | 11199.1 | 5199.1 | |
| 7 | 2017-01-03 | 111.1 | 7000 | 9917.2 | 2917.2 | |
| 8 | 2017-02-03 | 92.19 | 8000 | 9229.2 | 1229.2 | |
| 9 | 2017-03-01 | 94.15 | 9000 | 10425.5 | 1425.5 | |
| 10 | 2017-04-05 | 93.5 | 10000 | 11353.5 | 1353.5 | |
| 11 | 2017-05-02 | 77.88 | 11000 | 10456.8 | -543.2 | |
| 12 | 2017-06-01 | 67 | 12000 | 9995.9 | -2004.1 | |
| 13 | 2017-07-03 | 73.12 | 13000 | 11909.0 | -1091.0 | |
| 14 | 2017-08-01 | 68.42 | 14000 | 12143.5 | -1856.5 | |
| 15 | 2017-09-01 | 87.88 | 15000 | 16597.4 | 1597.4 | |
| 16 | 2017-10-09 | 87.64 | 16000 | 17552.1 | 1552.1 | |
| 17 | 2018-02-06 | 76.83 | 17000 | 16387.1 | -612.9 | |
| 18 | 2018-03-01 | 80.25 | 18000 | 18116.5 | 116.5 | |
| 19 | 2018-04-02 | 114.95 | 19000 | 26950.1 | 7950.1 | |
| 20 | 2018-05-02 | 110.81 | 20000 | 26979.5 | 6979.5 | |
| 21 | 2018-06-01 | 109.15 | 21000 | 27575.3 | 6575.3 | |
| 22 | 2018-07-02 | 112.57 | 22000 | 29439.3 | 7439.3 | |
| 23 | 2018-08-01 | 107.12 | 23000 | 29014.1 | 6014.1 | |
| 24 | 2018-09-03 | 121.36 | 24000 | 33871.0 | 9871.0 | |
| 25 | 2018-10-08 | 113.83 | 25000 | 32769.4 | 7769.4 | |
| 26 | 2018-11-01 | 104.94 | 26000 | 31210.2 | 5210.2 | |
| 27 | 2018-12-03 | 108.97 | 27000 | 33408.7 | 6408.7 | |
| 28 | 2019-01-02 | 100.64 | 28000 | 31854.9 | 3854.9 | |
| 29 | 2019-02-01 | 77.02 | 29000 | 25378.6 | -3621.4 | |
| 30 | 2019-03-01 | 90.42 | 30000 | 30794.0 | 794.0 | |
| 31 | 2019-04-01 | 97.63 | 31000 | 34249.5 | 3249.5 | |
| 32 | 2019-05-06 | 87.32 | 32000 | 31632.6 | -367.4 | |
| 33 | 2019-06-03 | 91.03 | 33000 | 33976.6 | 976.6 | |
| 34 | 2019-07-01 | 98.73 | 34000 | 37850.6 | 3850.6 | |
| 35 | 2019-08-01 | 94 | 35000 | 37037.3 | 2037.3 | |
| 36 | 2019-09-02 | 97.67 | 36000 | 39483.3 | 3483.3 | |
| 37 | 2019-10-08 | 106.23 | 37000 | 43943.7 | 6943.7 | |
| 38 | 2019-11-01 | 109.66 | 38000 | 46362.6 | 8362.6 | |
| 39 | 2019-12-02 | 118.22 | 39000 | 50981.6 | 11981.6 | |
| 40 | 2020-01-02 | 123.81 | 40000 | 54392.2 | 14392.2 | |
| 41 | 2020-02-03 | 120.11 | 41000 | 53766.8 | 12766.8 | |
| 42 | 2020-03-02 | 130.48 | 42000 | 59408.9 | 17408.9 | |
| 43 | 2020-04-01 | 106.61 | 43000 | 49540.6 | 6540.6 | |
| 44 | 2020-05-06 | 112.03 | 44000 | 53059.2 | 9059.2 | |
| 45 | 2020-06-01 | 111.17 | 45000 | 53651.9 | 8651.9 | |
| 46 | 2020-07-01 | 129.61 | 46000 | 63551.3 | 17551.3 | |
| 47 | 2020-08-03 | 127.81 | 47000 | 63668.7 | 16668.7 | |
| 48 | 2020-09-01 | 133.37 | 48000 | 67438.4 | 19438.4 | |
| 49 | 2020-10-09 | 114.96 | 49000 | 59129.4 | 10129.4 | |
| 50 | 2020-11-02 | 99.59 | 50000 | 52223.9 | 2223.9 | |
| 51 | 2020-12-01 | 101.08 | 51000 | 54005.2 | 3005.2 | |
| 52 | 2021-01-04 | 88.74 | 52000 | 48412.2 | -3587.8 | |
| 53 | 2021-02-01 | 72.24 | 53000 | 40410.6 | -12589.4 | |
| 54 | 2021-03-01 | 72.4 | 54000 | 41500.1 | -12499.9 | |
| 55 | 2021-04-01 | 68.68 | 55000 | 40367.8 | -14632.2 | |
| 56 | 2021-05-06 | 62.17 | 56000 | 37541.4 | -18458.6 | |
| 57 | 2021-06-01 | 69.06 | 57000 | 42701.9 | -14298.1 | |
| 58 | 2021-07-01 | 65.27 | 58000 | 41358.5 | -16641.5 | |
| 59 | 2021-08-02 | 74.67 | 59000 | 48314.8 | -10685.2 | |
| 60 | 2021-09-01 | 64.33 | 60000 | 42624.4 | -17375.6 | |
| 61 | 2021-10-08 | 61.65 | 61000 | 41848.6 | -19151.4 | |
| 62 | 2021-11-01 | 56.77 | 62000 | 39536.0 | -22464.0 | |
| 63 | 2021-12-01 | 63.14 | 63000 | 44972.3 | -18027.7 | |
| 64 | 2022-01-04 | 62.57 | 64000 | 45566.3 | -18433.7 | |
| 65 | 2022-02-07 | 56.04 | 65000 | 41810.8 | -23189.2 | |
| 66 | 2022-03-01 | 66.57 | 66000 | 50667.1 | -15332.9 | |
| 67 | 2022-04-01 | 59.2 | 67000 | 46057.8 | -20942.2 | |
| 68 | 2022-05-05 | 52.66 | 68000 | 41969.6 | -26030.4 | |
| 69 | 2022-06-01 | 63.65 | 69000 | 51728.6 | -17271.4 | |
| 70 | 2022-07-01 | 75.26 | 70000 | 62164.1 | -7835.9 | |
| 71 | 2022-08-01 | 63.11 | 71000 | 53128.3 | -17871.7 | |
| 72 | 2022-09-01 | 62.17 | 72000 | 53336.9 | -18663.1 | |
| 73 | 2022-10-10 | 52.12 | 73000 | 45714.8 | -27285.2 | |
| 74 | 2022-11-01 | 66.46 | 74000 | 59292.6 | -14707.4 | |
| 75 | 2022-12-01 | 63.81 | 75000 | 57928.3 | -17071.7 | |
| 76 | 2023-01-03 | 59.33 | 76000 | 54861.3 | -21138.7 | |
| 77 | 2023-02-01 | 61.71 | 77000 | 58062.0 | -18938.0 | |
| 78 | 2023-03-01 | 63.43 | 78000 | 60680.4 | -17319.6 | |
| 79 | 2023-04-03 | 71.59 | 79000 | 69486.6 | -9513.4 | |
| 80 | 2023-05-04 | 62.98 | 80000 | 62129.6 | -17870.4 | |
| 81 | 2023-06-01 | 70.1 | 81000 | 70153.5 | -10846.5 | |
| 82 | 2023-07-03 | 65.22 | 82000 | 66269.7 | -15730.3 | |
| 83 | 2023-08-01 | 62.95 | 83000 | 64963.2 | -18036.8 | |
| 84 | 2023-09-01 | 61.22 | 84000 | 64177.9 | -19822.1 | |
| 85 | 2023-10-09 | 60.95 | 85000 | 64894.8 | -20105.2 | |
| 86 | 2023-11-01 | 56.39 | 86000 | 61039.7 | -24960.3 | |
| 87 | 2023-12-01 | 59.2 | 87000 | 65081.4 | -21918.6 | |
| 88 | 2024-01-02 | 56.33 | 88000 | 62926.3 | -25073.7 | |
| 89 | 2024-02-01 | 48.64 | 89000 | 55335.8 | -33664.2 | |
| 90 | 2024-03-01 | 58.57 | 90000 | 67632.7 | -22367.3 | |
| 91 | 2024-04-01 | 58.52 | 91000 | 68575.0 | -22425.0 | |
| 92 | 2024-05-06 | 53.12 | 92000 | 63247.1 | -28752.9 | |
| 93 | 2024-06-03 | 47.75 | 93000 | 57853.4 | -35146.6 | |
| 94 | 2024-07-01 | 43.78 | 94000 | 54043.4 | -39956.6 | |
| 95 | 2024-08-01 | 46.91 | 95000 | 58907.1 | -36092.9 | |
| 96 | 2024-09-02 | 39.97 | 96000 | 51192.2 | -44807.8 | |
| 97 | 2024-10-08 | 59.01 | 97000 | 76578.0 | -20422.0 | |
| 98 | 2024-11-01 | 62.44 | 98000 | 82029.2 | -15970.8 | |
| 99 | 2024-12-02 | 66.03 | 99000 | 87745.5 | -11254.5 | |
| 100 | 2025-01-02 | 52.82 | 100000 | 71191.1 | -28808.9 | |
| 101 | 2025-02-05 | 51.45 | 101000 | 70344.6 | -30655.4 | |
| 102 | 2025-03-03 | 58.44 | 102000 | 80901.6 | -21098.4 | |
| 103 | 2025-04-01 | 56.9 | 103000 | 79769.7 | -23230.3 | |
| 104 | 2025-05-06 | 57.76 | 104000 | 81975.3 | -22024.7 | |
| 105 | 2025-06-03 | 59.38 | 105000 | 85274.5 | -19725.5 | |
| 106 | 2025-07-01 | 64.68 | 106000 | 93885.8 | -12114.2 | |
| 107 | 2025-08-01 | 63.89 | 107000 | 93739.0 | -13261.0 | |
| 108 | 2025-09-01 | 64.57 | 108000 | 95736.7 | -12263.3 | |
| 109 | 2025-10-09 | 65.7 | 109000 | 98412.2 | -10587.8 | |
| 110 | 2025-11-03 | 66.78 | 110000 | 101029.9 | -8970.1 | |
| 111 | 2026-01-16 | 67.81 | 111000 | 103588.2 | -7411.8 |