Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-06-06 | 18.3 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-07-02 | 11.28 | 2000 | 1616.4 | -383.6 | |
| 3 | 1997-08-01 | 12.48 | 3000 | 2788.4 | -211.6 | |
| 4 | 1997-09-01 | 11.48 | 4000 | 3564.9 | -435.1 | |
| 5 | 1997-10-06 | 12.2 | 5000 | 4788.5 | -211.5 | |
| 6 | 1997-11-03 | 13.24 | 6000 | 6196.7 | 196.7 | |
| 7 | 1997-12-01 | 12.18 | 7000 | 6700.6 | -299.4 | |
| 8 | 1998-01-05 | 14.76 | 8000 | 9119.9 | 1119.9 | |
| 9 | 1998-02-09 | 14.1 | 9000 | 9712.1 | 712.1 | |
| 10 | 1998-03-02 | 12.5 | 10000 | 9610.0 | -390.0 | |
| 11 | 1998-04-01 | 13.36 | 11000 | 11271.2 | 271.2 | |
| 12 | 1998-05-04 | 16.17 | 12000 | 14641.9 | 2641.9 | |
| 13 | 1998-06-01 | 16.14 | 13000 | 15614.7 | 2614.7 | |
| 14 | 1998-07-01 | 16.82 | 14000 | 17272.6 | 3272.6 | |
| 15 | 1998-08-03 | 15.7 | 15000 | 17122.5 | 2122.5 | |
| 16 | 1998-09-01 | 12.93 | 16000 | 15101.5 | -898.5 | |
| 17 | 1998-10-05 | 15.43 | 17000 | 19021.3 | 2021.3 | |
| 18 | 1998-11-02 | 16.28 | 18000 | 21069.2 | 3069.2 | |
| 19 | 1998-12-01 | 15.33 | 19000 | 20839.7 | 1839.7 | |
| 20 | 1999-01-04 | 14.12 | 20000 | 20194.8 | 194.8 | |
| 21 | 1999-02-01 | 13.91 | 21000 | 20894.5 | -105.5 | |
| 22 | 1999-03-02 | 13.2 | 22000 | 20828.0 | -1172.0 | |
| 23 | 1999-04-01 | 14.12 | 23000 | 23279.6 | 279.6 | |
| 24 | 1999-05-04 | 13.58 | 24000 | 23389.3 | -610.7 | |
| 25 | 1999-06-01 | 14.55 | 25000 | 26060.0 | 1060.0 | |
| 26 | 1999-07-01 | 18.13 | 26000 | 33472.0 | 7472.0 | |
| 27 | 1999-08-02 | 16.06 | 27000 | 30650.3 | 3650.3 | |
| 28 | 1999-09-01 | 16.13 | 28000 | 31783.9 | 3783.9 | |
| 29 | 1999-10-08 | 17.3 | 29000 | 35089.4 | 6089.4 | |
| 30 | 1999-11-01 | 17.21 | 30000 | 35906.8 | 5906.8 | |
| 31 | 1999-12-01 | 17.01 | 31000 | 36489.6 | 5489.6 | |
| 32 | 2000-01-04 | 18.18 | 32000 | 39999.4 | 7999.4 | |
| 33 | 2000-02-14 | 24.38 | 33000 | 54640.6 | 21640.6 | |
| 34 | 2000-03-01 | 25.4 | 34000 | 57926.6 | 23926.6 | |
| 35 | 2000-04-03 | 32.25 | 35000 | 74548.6 | 39548.6 | |
| 36 | 2000-05-08 | 31.96 | 36000 | 74878.2 | 38878.2 | |
| 37 | 2000-06-01 | 29.04 | 37000 | 69037.0 | 32037.0 | |
| 38 | 2000-07-03 | 31.96 | 38000 | 76978.8 | 38978.8 | |
| 39 | 2000-08-01 | 35.28 | 39000 | 85975.3 | 46975.3 | |
| 40 | 2000-09-01 | 37.81 | 40000 | 93140.8 | 53140.8 | |
| 41 | 2000-10-09 | 46.16 | 41000 | 114710.1 | 73710.1 | |
| 42 | 2000-11-01 | 45.24 | 42000 | 113423.8 | 71423.8 | |
| 43 | 2000-12-01 | 48.26 | 43000 | 121995.4 | 78995.4 | |
| 44 | 2001-01-02 | 48.63 | 44000 | 123930.8 | 79930.8 | |
| 45 | 2001-02-05 | 47.39 | 45000 | 121770.7 | 76770.7 | |
| 46 | 2001-03-01 | 43.64 | 46000 | 113134.9 | 67134.9 | |
| 47 | 2001-04-02 | 47 | 47000 | 122845.6 | 75845.6 | |
| 48 | 2001-05-08 | 44.7 | 48000 | 117834.0 | 69834.0 | |
| 49 | 2001-06-01 | 42.53 | 49000 | 113113.6 | 64113.6 | |
| 50 | 2001-07-02 | 42.18 | 50000 | 113182.7 | 63182.7 | |
| 51 | 2001-08-01 | 40.75 | 51000 | 110345.6 | 59345.6 | |
| 52 | 2001-09-03 | 40.13 | 52000 | 109666.7 | 57666.7 | |
| 53 | 2001-10-08 | 40.7 | 53000 | 112224.4 | 59224.4 | |
| 54 | 2001-11-01 | 30.05 | 54000 | 83858.6 | 29858.6 | |
| 55 | 2001-12-03 | 31.34 | 55000 | 88458.5 | 33458.5 | |
| 56 | 2002-01-04 | 25.48 | 56000 | 72918.4 | 16918.4 | |
| 57 | 2002-02-01 | 24.07 | 57000 | 69883.3 | 12883.3 | |
| 58 | 2002-03-01 | 24.64 | 58000 | 72538.2 | 14538.2 | |
| 59 | 2002-04-01 | 27.36 | 59000 | 81545.6 | 22545.6 | |
| 60 | 2002-05-08 | 27.19 | 60000 | 82038.9 | 22038.9 | |
| 61 | 2002-06-03 | 22.22 | 61000 | 68043.2 | 7043.2 | |
| 62 | 2002-07-01 | 27.37 | 62000 | 84813.8 | 22813.8 | |
| 63 | 2002-08-01 | 25.22 | 63000 | 79151.4 | 16151.4 | |
| 64 | 2002-09-02 | 25.12 | 64000 | 79837.6 | 15837.6 | |
| 65 | 2002-10-08 | 23.77 | 65000 | 76546.9 | 11546.9 | |
| 66 | 2002-11-01 | 22.17 | 66000 | 72394.4 | 6394.4 | |
| 67 | 2002-12-02 | 17.16 | 67000 | 57034.7 | -9965.3 | |
| 68 | 2003-01-02 | 16.16 | 68000 | 54711.0 | -13289.0 | |
| 69 | 2003-02-10 | 24 | 69000 | 82253.9 | 13253.9 | |
| 70 | 2003-03-03 | 25.73 | 70000 | 89183.0 | 19183.0 | |
| 71 | 2003-04-01 | 24.93 | 71000 | 87410.2 | 16410.2 | |
| 72 | 2003-05-13 | 20.5 | 72000 | 72877.6 | 877.6 | |
| 73 | 2003-06-02 | 23.77 | 73000 | 85502.4 | 12502.4 | |
| 74 | 2003-07-01 | 18.24 | 74000 | 66610.6 | -7389.4 | |
| 75 | 2003-08-01 | 17.93 | 75000 | 66478.5 | -8521.5 | |
| 76 | 2003-09-01 | 20.04 | 76000 | 75301.7 | -698.3 | |
| 77 | 2003-10-08 | 17.43 | 77000 | 66494.5 | -10505.5 | |
| 78 | 2003-11-03 | 13.39 | 78000 | 52082.1 | -25917.9 | |
| 79 | 2003-12-01 | 15.32 | 79000 | 60589.1 | -18410.9 | |
| 80 | 2004-01-02 | 13.34 | 80000 | 53758.4 | -26241.6 | |
| 81 | 2004-02-02 | 16.58 | 81000 | 67815.1 | -13184.9 | |
| 82 | 2004-03-01 | 19.27 | 82000 | 79817.7 | -2182.3 | |
| 83 | 2004-04-01 | 20.67 | 83000 | 86616.6 | 3616.6 | |
| 84 | 2004-05-10 | 16.31 | 84000 | 69346.2 | -14653.8 | |
| 85 | 2004-06-01 | 16.53 | 85000 | 71281.6 | -13718.4 | |
| 86 | 2004-07-01 | 14.55 | 86000 | 63743.4 | -22256.6 | |
| 87 | 2004-08-02 | 12.53 | 87000 | 55893.8 | -31106.2 | |
| 88 | 2004-09-01 | 10.87 | 88000 | 49488.8 | -38511.2 | |
| 89 | 2004-10-08 | 12.22 | 89000 | 56635.1 | -32364.9 | |
| 90 | 2004-11-01 | 10.55 | 90000 | 49895.3 | -40104.7 | |
| 91 | 2004-12-01 | 12.04 | 91000 | 57942.1 | -33057.9 | |
| 92 | 2005-01-04 | 10.55 | 92000 | 51771.5 | -40228.5 | |
| 93 | 2005-02-01 | 9.11 | 93000 | 45705.1 | -47294.9 | |
| 94 | 2005-03-01 | 11 | 94000 | 56187.3 | -37812.7 | |
| 95 | 2005-04-01 | 9.2 | 95000 | 47993.0 | -47007.0 | |
| 96 | 2005-05-09 | 5.65 | 96000 | 30474.0 | -65526.0 | |
| 97 | 2005-06-01 | 6.24 | 97000 | 34656.2 | -62343.8 | |
| 98 | 2005-07-12 | 6.28 | 98000 | 35878.3 | -62121.7 | |
| 99 | 2005-08-01 | 8.76 | 99000 | 51046.9 | -47953.1 | |
| 100 | 2005-09-01 | 8.51 | 100000 | 50590.0 | -49410.0 | |
| 101 | 2005-10-10 | 8.46 | 101000 | 51292.8 | -49707.2 | |
| 102 | 2005-11-01 | 7.33 | 102000 | 45441.6 | -56558.4 | |
| 103 | 2005-12-01 | 7.81 | 103000 | 49417.4 | -53582.6 | |
| 104 | 2006-01-04 | 8.67 | 104000 | 55859.0 | -48141.0 | |
| 105 | 2006-02-06 | 11.1 | 105000 | 72514.9 | -32485.1 | |
| 106 | 2006-03-01 | 9.81 | 106000 | 65087.5 | -40912.5 | |
| 107 | 2006-04-03 | 9.65 | 107000 | 65025.9 | -41974.1 | |
| 108 | 2006-05-08 | 14.72 | 108000 | 100189.8 | -7810.2 | |
| 109 | 2006-06-01 | 17.2 | 109000 | 118069.6 | 9069.6 | |
| 110 | 2006-07-03 | 25.24 | 110000 | 174260.3 | 64260.3 | |
| 111 | 2006-08-07 | 19.5 | 111000 | 135630.6 | 24630.6 | |
| 112 | 2006-09-01 | 17.4 | 112000 | 122024.2 | 10024.2 | |
| 113 | 2006-10-09 | 20.97 | 113000 | 148060.2 | 35060.2 | |
| 114 | 2006-11-01 | 20.62 | 114000 | 146589.0 | 32589.0 | |
| 115 | 2006-12-01 | 20.48 | 115000 | 146593.8 | 31593.8 | |
| 116 | 2007-01-04 | 20.06 | 116000 | 144587.5 | 28587.5 | |
| 117 | 2007-02-01 | 29.18 | 117000 | 211322.1 | 94322.1 | |
| 118 | 2007-03-01 | 39.77 | 118000 | 289015.1 | 171015.1 | |
| 119 | 2007-04-02 | 47.97 | 119000 | 349605.9 | 230605.9 | |
| 120 | 2007-05-08 | 78.13 | 120000 | 570412.3 | 450412.3 | |
| 121 | 2007-06-01 | 74.9 | 121000 | 547830.6 | 426830.6 | |
| 122 | 2007-07-02 | 61.63 | 122000 | 451771.7 | 329771.7 | |
| 123 | 2007-08-01 | 87.82 | 123000 | 644754.5 | 521754.5 | |
| 124 | 2007-09-03 | 84.56 | 124000 | 621820.4 | 497820.4 | |
| 125 | 2007-10-08 | 73.51 | 125000 | 541563.1 | 416563.1 | |
| 126 | 2007-11-01 | 57.63 | 126000 | 425571.9 | 299571.9 | |
| 127 | 2007-12-03 | 60.68 | 127000 | 449094.8 | 322094.8 | |
| 128 | 2008-01-02 | 75.62 | 128000 | 560666.3 | 432666.3 | |
| 129 | 2008-02-01 | 62.57 | 129000 | 464910.2 | 335910.2 | |
| 130 | 2008-03-03 | 77.2 | 130000 | 574614.6 | 444614.6 | |
| 131 | 2008-04-01 | 51.74 | 131000 | 386110.9 | 255110.9 | |
| 132 | 2008-05-05 | 58.16 | 132000 | 435020.3 | 303020.3 | |
| 133 | 2008-06-02 | 51.11 | 133000 | 383288.3 | 250288.3 | |
| 134 | 2008-07-01 | 28.54 | 134000 | 215029.5 | 81029.5 | |
| 135 | 2008-08-01 | 43.38 | 135000 | 327838.8 | 192838.8 | |
| 136 | 2008-09-01 | 30.86 | 136000 | 234220.5 | 98220.5 | |
| 137 | 2008-10-06 | 26.33 | 137000 | 200838.8 | 63838.8 | |
| 138 | 2008-11-03 | 18.24 | 138000 | 140130.3 | 2130.3 | |
| 139 | 2008-12-01 | 25.6 | 139000 | 197674.1 | 58674.1 | |
| 140 | 2009-01-05 | 34.54 | 140000 | 267705.6 | 127705.6 | |
| 141 | 2009-02-02 | 44.74 | 141000 | 347761.6 | 206761.6 | |
| 142 | 2009-03-02 | 57.79 | 142000 | 450198.6 | 308198.6 | |
| 143 | 2009-04-01 | 60.21 | 143000 | 470051.0 | 327051.0 | |
| 144 | 2009-05-04 | 73.04 | 144000 | 571213.0 | 427213.0 | |
| 145 | 2009-06-01 | 68.54 | 145000 | 537020.5 | 392020.5 | |
| 146 | 2009-07-01 | 78.64 | 146000 | 617155.4 | 471155.4 | |
| 147 | 2009-08-03 | 85.58 | 147000 | 672619.5 | 525619.5 | |
| 148 | 2009-09-01 | 82 | 148000 | 645482.4 | 497482.4 | |
| 149 | 2009-10-09 | 95.89 | 149000 | 755820.8 | 606820.8 | |
| 150 | 2009-11-02 | 108.09 | 150000 | 852983.2 | 702983.2 | |
| 151 | 2009-12-01 | 141.75 | 151000 | 1119608.3 | 968608.3 | |
| 152 | 2010-01-04 | 131.76 | 152000 | 1041702.6 | 889702.6 | |
| 153 | 2010-02-01 | 134.7 | 153000 | 1065946.4 | 912946.4 | |
| 154 | 2010-03-01 | 148.59 | 154000 | 1176864.7 | 1022864.7 | |
| 155 | 2010-04-01 | 146.06 | 155000 | 1157826.5 | 1002826.5 | |
| 156 | 2010-05-04 | 171.42 | 156000 | 1359856.8 | 1203856.8 | |
| 157 | 2010-06-01 | 169.31 | 157000 | 1344118.4 | 1187118.4 | |
| 158 | 2010-07-01 | 154.69 | 158000 | 1229053.1 | 1071053.1 | |
| 159 | 2010-08-02 | 170.89 | 159000 | 1358766.4 | 1199766.4 | |
| 160 | 2010-09-01 | 192.35 | 160000 | 1530397.4 | 1370397.4 | |
| 161 | 2010-10-08 | 224.33 | 161000 | 1785840.4 | 1624840.4 | |
| 162 | 2010-11-01 | 222.96 | 162000 | 1775934.1 | 1613934.1 | |
| 163 | 2010-12-01 | 270.51 | 163000 | 2155682.2 | 1992682.2 | |
| 164 | 2011-01-04 | 259.99 | 164000 | 2072848.8 | 1908848.8 | |
| 165 | 2011-02-01 | 230.85 | 165000 | 1841521.3 | 1676521.3 | |
| 166 | 2011-03-01 | 239.48 | 166000 | 1911364.0 | 1745364.0 | |
| 167 | 2011-04-01 | 210.02 | 167000 | 1677234.6 | 1510234.6 | |
| 168 | 2011-05-03 | 223.38 | 168000 | 1784928.5 | 1616928.5 | |
| 169 | 2011-06-01 | 224.85 | 169000 | 1797674.6 | 1628674.6 | |
| 170 | 2011-07-01 | 218.86 | 170000 | 1750784.6 | 1580784.6 | |
| 171 | 2011-08-01 | 230.22 | 171000 | 1842659.7 | 1671659.7 | |
| 172 | 2011-09-01 | 227.38 | 172000 | 1820928.6 | 1648928.6 | |
| 173 | 2011-10-10 | 210.76 | 173000 | 1688830.5 | 1515830.5 | |
| 174 | 2011-11-01 | 216.54 | 174000 | 1736146.0 | 1562146.0 | |
| 175 | 2011-12-01 | 223.49 | 175000 | 1792868.8 | 1617868.8 | |
| 176 | 2012-01-04 | 188.56 | 176000 | 1513655.3 | 1337655.3 | |
| 177 | 2012-02-01 | 169.42 | 177000 | 1361010.0 | 1184010.0 | |
| 178 | 2012-03-01 | 182.04 | 178000 | 1463390.8 | 1285390.8 | |
| 179 | 2012-04-05 | 183.51 | 179000 | 1476207.9 | 1297207.9 | |
| 180 | 2012-05-02 | 195.82 | 180000 | 1576233.2 | 1396233.2 | |
| 181 | 2012-06-01 | 212.86 | 181000 | 1714394.9 | 1533394.9 | |
| 182 | 2012-07-02 | 234.22 | 182000 | 1887430.4 | 1705430.4 | |
| 183 | 2012-08-01 | 216.12 | 183000 | 1742574.0 | 1559574.0 | |
| 184 | 2012-09-03 | 211.81 | 184000 | 1708822.5 | 1524822.5 | |
| 185 | 2012-10-08 | 212.65 | 185000 | 1716599.4 | 1531599.4 | |
| 186 | 2012-11-01 | 224.85 | 186000 | 1816082.8 | 1630082.8 | |
| 187 | 2012-12-03 | 209.81 | 187000 | 1695606.8 | 1508606.8 | |
| 188 | 2013-01-04 | 225.91 | 188000 | 1826721.1 | 1638721.1 | |
| 189 | 2013-02-01 | 248.84 | 189000 | 2013134.3 | 1824134.3 | |
| 190 | 2013-03-01 | 258.41 | 190000 | 2091556.4 | 1901556.4 | |
| 191 | 2013-04-01 | 257.25 | 191000 | 2083167.4 | 1892167.4 | |
| 192 | 2013-05-02 | 238.53 | 192000 | 1932576.0 | 1740576.0 | |
| 193 | 2013-06-03 | 284.5 | 193000 | 2306026.0 | 2113026.0 | |
| 194 | 2013-07-01 | 266.62 | 194000 | 2162099.0 | 1968099.0 | |
| 195 | 2013-08-01 | 305.12 | 195000 | 2475306.7 | 2280306.7 | |
| 196 | 2013-09-02 | 332.57 | 196000 | 2698996.6 | 2502996.6 | |
| 197 | 2013-10-08 | 326.57 | 197000 | 2651303.2 | 2454303.2 | |
| 198 | 2013-11-01 | 273.03 | 198000 | 2217631.4 | 2019631.4 | |
| 199 | 2013-12-02 | 274.19 | 199000 | 2228053.3 | 2029053.3 | |
| 200 | 2014-01-02 | 296.49 | 200000 | 2410261.9 | 2210261.9 | |
| 201 | 2014-02-07 | 265.67 | 201000 | 2160716.2 | 1959716.2 | |
| 202 | 2014-03-03 | 246.42 | 202000 | 2005154.4 | 1803154.4 | |
| 203 | 2014-04-01 | 282.81 | 203000 | 2302265.0 | 2099265.0 | |
| 204 | 2014-05-05 | 270.3 | 204000 | 2201425.1 | 1997425.1 | |
| 205 | 2014-06-03 | 272.09 | 205000 | 2217003.5 | 2012003.5 | |
| 206 | 2014-07-01 | 298.49 | 206000 | 2433112.1 | 2227112.1 | |
| 207 | 2014-08-01 | 300.38 | 207000 | 2449518.3 | 2242518.3 | |
| 208 | 2014-09-01 | 274.72 | 208000 | 2241267.8 | 2033267.8 | |
| 209 | 2014-10-08 | 289.23 | 209000 | 2360645.8 | 2151645.8 | |
| 210 | 2014-11-03 | 281.55 | 210000 | 2298963.0 | 2088963.0 | |
| 211 | 2014-12-01 | 261.04 | 211000 | 2132491.0 | 1921491.0 | |
| 212 | 2015-01-05 | 265.14 | 212000 | 2166984.8 | 1954984.8 | |
| 213 | 2015-02-02 | 295.86 | 213000 | 2419058.8 | 2206058.8 | |
| 214 | 2015-03-02 | 301.64 | 214000 | 2467318.2 | 2253318.2 | |
| 215 | 2015-04-01 | 373.7 | 215000 | 3057745.8 | 2842745.8 | |
| 216 | 2015-05-04 | 385.27 | 216000 | 3153415.7 | 2937415.7 | |
| 217 | 2015-06-01 | 518.45 | 217000 | 4244487.3 | 4027487.3 | |
| 218 | 2015-07-01 | 378.96 | 218000 | 3103499.6 | 2885499.6 | |
| 219 | 2015-08-03 | 374.54 | 219000 | 3068301.9 | 2849301.9 | |
| 220 | 2015-09-01 | 317.95 | 220000 | 2605706.0 | 2385706.0 | |
| 221 | 2015-10-08 | 329.1 | 221000 | 2698084.0 | 2477084.0 | |
| 222 | 2015-11-02 | 396.21 | 222000 | 3249276.7 | 3027276.7 | |
| 223 | 2015-12-01 | 411.36 | 223000 | 3374520.2 | 3151520.2 | |
| 224 | 2016-01-04 | 414.52 | 224000 | 3401442.8 | 3177442.8 | |
| 225 | 2016-02-01 | 347.4 | 225000 | 2851673.6 | 2626673.6 | |
| 226 | 2016-03-01 | 313.74 | 226000 | 2576371.5 | 2350371.5 | |
| 227 | 2016-04-01 | 374.96 | 227000 | 3080098.2 | 2853098.2 | |
| 228 | 2016-05-03 | 340.04 | 228000 | 2794248.9 | 2566248.9 | |
| 229 | 2016-06-01 | 340.67 | 229000 | 2800425.8 | 2571425.8 | |
| 230 | 2016-07-01 | 339.62 | 230000 | 2792794.5 | 2562794.5 | |
| 231 | 2016-08-01 | 403.15 | 231000 | 3316220.2 | 3085220.2 | |
| 232 | 2016-09-01 | 432.4 | 232000 | 3557824.1 | 3325824.1 | |
| 233 | 2016-10-10 | 437.66 | 233000 | 3602103.8 | 3369103.8 | |
| 234 | 2016-11-01 | 426.3 | 234000 | 3509606.8 | 3275606.8 | |
| 235 | 2016-12-01 | 411.78 | 235000 | 3391067.7 | 3156067.7 | |
| 236 | 2017-01-03 | 409.68 | 236000 | 3374773.9 | 3138773.9 | |
| 237 | 2017-02-03 | 401.89 | 237000 | 3311603.2 | 3074603.2 | |
| 238 | 2017-03-01 | 421.67 | 238000 | 3475591.8 | 3237591.8 | |
| 239 | 2017-04-05 | 413.67 | 239000 | 3410652.2 | 3171652.2 | |
| 240 | 2017-05-02 | 419.14 | 240000 | 3456751.6 | 3216751.6 | |
| 241 | 2017-06-01 | 405.47 | 241000 | 3345011.8 | 3104011.8 | |
| 242 | 2017-07-03 | 408.84 | 242000 | 3373813.3 | 3131813.3 | |
| 243 | 2017-08-01 | 386.74 | 243000 | 3192440.5 | 2949440.5 | |
| 244 | 2017-09-01 | 381.27 | 244000 | 3148287.1 | 2904287.1 | |
| 245 | 2017-10-09 | 380.22 | 245000 | 3140616.9 | 2895616.9 | |
| 246 | 2017-11-01 | 399.79 | 246000 | 3303265.0 | 3057265.0 | |
| 247 | 2017-12-01 | 370.33 | 247000 | 3060851.8 | 2813851.8 | |
| 248 | 2018-01-02 | 379.8 | 248000 | 3140123.2 | 2892123.2 | |
| 249 | 2018-02-01 | 313.53 | 249000 | 2593213.9 | 2344213.9 | |
| 250 | 2018-03-01 | 326.79 | 250000 | 2703887.7 | 2453887.7 | |
| 251 | 2018-04-02 | 319.42 | 251000 | 2643907.7 | 2392907.7 | |
| 252 | 2018-05-02 | 287.23 | 252000 | 2378464.1 | 2126464.1 | |
| 253 | 2018-06-01 | 288.5 | 253000 | 2389980.6 | 2136980.6 | |
| 254 | 2018-07-02 | 264.51 | 254000 | 2192243.6 | 1938243.6 | |
| 255 | 2018-08-01 | 252.94 | 255000 | 2097352.1 | 1842352.1 | |
| 256 | 2018-09-03 | 247.05 | 256000 | 2049512.8 | 1793512.8 | |
| 257 | 2018-10-08 | 264.51 | 257000 | 2195360.0 | 1938360.0 | |
| 258 | 2018-11-01 | 247.05 | 258000 | 2051446.8 | 1793446.8 | |
| 259 | 2018-12-03 | 239.27 | 259000 | 1987843.5 | 1728843.5 | |
| 260 | 2019-01-02 | 206.02 | 260000 | 1712604.1 | 1452604.1 | |
| 261 | 2019-02-01 | 198.03 | 261000 | 1647184.8 | 1386184.8 | |
| 262 | 2019-03-01 | 229.8 | 262000 | 1912443.0 | 1650443.0 | |
| 263 | 2019-04-01 | 256.1 | 263000 | 2132317.1 | 1869317.1 | |
| 264 | 2019-05-06 | 240.11 | 264000 | 2000182.5 | 1736182.5 | |
| 265 | 2019-06-03 | 209.39 | 265000 | 1745276.5 | 1480276.5 | |
| 266 | 2019-07-01 | 225.8 | 266000 | 1883054.7 | 1617054.7 | |
| 267 | 2019-08-01 | 223.07 | 267000 | 1861287.9 | 1594287.9 | |
| 268 | 2019-09-02 | 238 | 268000 | 1986863.3 | 1718863.3 | |
| 269 | 2019-10-08 | 256.94 | 269000 | 2145977.5 | 1876977.5 | |
| 270 | 2019-11-01 | 266.4 | 270000 | 2225988.0 | 1955988.0 | |
| 271 | 2019-12-02 | 267.67 | 271000 | 2237599.8 | 1966599.8 | |
| 272 | 2020-01-02 | 285.76 | 272000 | 2389824.0 | 2117824.0 | |
| 273 | 2020-02-03 | 289.34 | 273000 | 2420763.7 | 2147763.7 | |
| 274 | 2020-03-02 | 300.28 | 274000 | 2513293.3 | 2239293.3 | |
| 275 | 2020-04-03 | 314.58 | 275000 | 2633981.9 | 2358981.9 | |
| 276 | 2020-05-06 | 458.49 | 276000 | 3839941.9 | 3563941.9 | |
| 277 | 2020-06-01 | 498.46 | 277000 | 4175698.4 | 3898698.4 | |
| 278 | 2020-07-01 | 553.37 | 278000 | 4636690.3 | 4358690.3 | |
| 279 | 2020-08-03 | 712 | 279000 | 5966852.0 | 5687852.0 | |
| 280 | 2020-09-01 | 785 | 280000 | 6579621.9 | 6299621.9 | |
| 281 | 2020-10-09 | 684.65 | 281000 | 5739520.0 | 5458520.0 | |
| 282 | 2020-11-02 | 730.93 | 282000 | 6128491.9 | 5846491.9 | |
| 283 | 2020-12-01 | 709.48 | 283000 | 5949644.1 | 5666644.1 | |
| 284 | 2021-01-04 | 670.76 | 284000 | 5625941.2 | 5341941.2 | |
| 285 | 2021-02-01 | 571.25 | 285000 | 4792309.7 | 4507309.7 | |
| 286 | 2021-03-01 | 617.33 | 286000 | 5179882.4 | 4893882.4 | |
| 287 | 2021-04-01 | 663.61 | 287000 | 5569207.8 | 5282207.8 | |
| 288 | 2021-05-06 | 679.39 | 288000 | 5702638.2 | 5414638.2 | |
| 289 | 2021-06-01 | 601.13 | 289000 | 5046742.3 | 4757742.3 | |
| 290 | 2021-07-01 | 587.03 | 290000 | 4929366.8 | 4639366.8 | |
| 291 | 2021-08-02 | 498.04 | 291000 | 4183106.3 | 3892106.3 | |
| 292 | 2021-09-01 | 470.9 | 292000 | 3956153.7 | 3664153.7 | |
| 293 | 2021-10-08 | 439.97 | 293000 | 3697302.7 | 3404302.7 | |
| 294 | 2021-11-01 | 465.85 | 294000 | 3915786.2 | 3621786.2 | |
| 295 | 2021-12-01 | 444.39 | 295000 | 3736400.3 | 3441400.3 | |
| 296 | 2022-01-04 | 479.95 | 296000 | 4036386.3 | 3740386.3 | |
| 297 | 2022-02-07 | 421.04 | 297000 | 3541952.3 | 3244952.3 | |
| 298 | 2022-03-01 | 397.9 | 298000 | 3348289.7 | 3050289.7 | |
| 299 | 2022-04-01 | 342.35 | 299000 | 2881841.8 | 2582841.8 | |
| 300 | 2022-05-05 | 351.82 | 300000 | 2962558.6 | 2662558.6 | |
| 301 | 2022-06-01 | 349.72 | 301000 | 2945875.2 | 2644875.2 | |
| 302 | 2022-07-01 | 337.51 | 302000 | 2844024.0 | 2542024.0 | |
| 303 | 2022-08-01 | 391.16 | 303000 | 3297105.1 | 2994105.1 | |
| 304 | 2022-09-01 | 397.9 | 304000 | 3354916.8 | 3050916.8 | |
| 305 | 2022-10-10 | 363.81 | 305000 | 3068485.0 | 2763485.0 | |
| 306 | 2022-11-01 | 427.98 | 306000 | 3610714.5 | 3304714.5 | |
| 307 | 2022-12-01 | 491.94 | 307000 | 4151322.1 | 3844322.1 | |
| 308 | 2023-01-03 | 534.22 | 308000 | 4509109.4 | 4201109.4 | |
| 309 | 2023-02-01 | 565.78 | 309000 | 4776493.0 | 4467493.0 | |
| 310 | 2023-03-01 | 563.47 | 310000 | 4757991.3 | 4447991.3 | |
| 311 | 2023-04-03 | 558.42 | 311000 | 4716348.6 | 4405348.6 | |
| 312 | 2023-05-04 | 591.03 | 312000 | 4992768.8 | 4680768.8 | |
| 313 | 2023-06-01 | 548.53 | 313000 | 4634747.0 | 4321747.0 | |
| 314 | 2023-07-03 | 579.88 | 314000 | 4900635.5 | 4586635.5 | |
| 315 | 2023-08-01 | 478.68 | 315000 | 4046382.2 | 3731382.2 | |
| 316 | 2023-09-01 | 497.41 | 316000 | 4205710.8 | 3889710.8 | |
| 317 | 2023-10-09 | 506.24 | 317000 | 4281370.4 | 3964370.4 | |
| 318 | 2023-11-01 | 498.88 | 318000 | 4220125.4 | 3902125.4 | |
| 319 | 2023-12-01 | 568.31 | 319000 | 4808447.6 | 4489447.6 | |
| 320 | 2024-01-02 | 532.96 | 320000 | 4510352.7 | 4190352.7 | |
| 321 | 2024-02-01 | 423.56 | 321000 | 3585518.5 | 3264518.5 | |
| 322 | 2024-03-01 | 469.43 | 322000 | 3974817.1 | 3652817.1 | |
| 323 | 2024-04-01 | 431.56 | 323000 | 3655159.4 | 3332159.4 | |
| 324 | 2024-05-06 | 439.55 | 324000 | 3723831.9 | 3399831.9 | |
| 325 | 2024-06-03 | 413.04 | 325000 | 3500241.3 | 3175241.3 | |
| 326 | 2024-07-01 | 384.43 | 326000 | 3258790.5 | 2932790.5 | |
| 327 | 2024-08-01 | 437.45 | 327000 | 3709237.9 | 3382237.9 | |
| 328 | 2024-09-02 | 446.28 | 328000 | 3785109.5 | 3457109.5 | |
| 329 | 2024-10-08 | 496.36 | 329000 | 4210861.4 | 3881861.4 | |
| 330 | 2024-11-01 | 470.06 | 330000 | 3988745.8 | 3658745.8 | |
| 331 | 2024-12-02 | 499.93 | 331000 | 4243210.9 | 3912210.9 | |
| 332 | 2025-01-02 | 489.83 | 332000 | 4158486.1 | 3826486.1 | |
| 333 | 2025-02-05 | 463.32 | 333000 | 3934425.4 | 3601425.4 | |
| 334 | 2025-03-03 | 444.81 | 334000 | 3778242.0 | 3444242.0 | |
| 335 | 2025-04-01 | 474.69 | 335000 | 4033044.5 | 3698044.5 | |
| 336 | 2025-05-06 | 460.8 | 336000 | 3916032.7 | 3580032.7 | |
| 337 | 2025-06-03 | 496.99 | 337000 | 4224587.5 | 3887587.5 | |
| 338 | 2025-07-01 | 465.22 | 338000 | 3955531.4 | 3617531.4 | |
| 339 | 2025-08-01 | 481.63 | 339000 | 4096057.4 | 3757057.4 | |
| 340 | 2025-09-01 | 459.96 | 340000 | 3912763.3 | 3572763.3 | |
| 341 | 2025-10-09 | 478.89 | 341000 | 4074796.0 | 3733796.0 | |
| 342 | 2025-11-03 | 465.22 | 342000 | 3959480.3 | 3617480.3 | |
| 343 | 2025-12-01 | 438.08 | 343000 | 3729492.1 | 3386492.1 | |
| 344 | 2026-01-16 | 416.83 | 344000 | 3549585.2 | 3205585.2 |