Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-10-07 | 12 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-11-03 | 17.2 | 2000 | 2433.3 | 433.3 | |
| 3 | 1997-12-01 | 14.93 | 3000 | 3112.2 | 112.2 | |
| 4 | 1998-01-05 | 25.59 | 4000 | 6334.3 | 2334.3 | |
| 5 | 1998-02-09 | 25.22 | 5000 | 7242.7 | 2242.7 | |
| 6 | 1998-03-02 | 19.4 | 6000 | 6571.3 | 571.3 | |
| 7 | 1998-04-01 | 23.82 | 7000 | 9068.5 | 2068.5 | |
| 8 | 1998-05-04 | 23.25 | 8000 | 9851.5 | 1851.5 | |
| 9 | 1998-06-01 | 21.26 | 9000 | 10008.3 | 1008.3 | |
| 10 | 1998-07-01 | 19.7 | 10000 | 10273.9 | 273.9 | |
| 11 | 1998-08-03 | 16.94 | 11000 | 9834.5 | -1165.5 | |
| 12 | 1998-09-01 | 17.34 | 12000 | 11066.7 | -933.3 | |
| 13 | 1998-10-05 | 17.52 | 13000 | 12181.6 | -818.4 | |
| 14 | 1998-11-02 | 18.84 | 14000 | 14099.4 | 99.4 | |
| 15 | 1998-12-01 | 17.62 | 15000 | 14186.4 | -813.6 | |
| 16 | 1999-01-04 | 17.26 | 16000 | 14896.5 | -1103.5 | |
| 17 | 1999-02-01 | 15.42 | 17000 | 14308.5 | -2691.5 | |
| 18 | 1999-03-01 | 14.46 | 18000 | 14417.7 | -3582.3 | |
| 19 | 1999-04-01 | 16.54 | 19000 | 17491.6 | -1508.4 | |
| 20 | 1999-05-04 | 14.76 | 20000 | 16609.2 | -3390.8 | |
| 21 | 1999-06-01 | 17.1 | 21000 | 20242.4 | -757.6 | |
| 22 | 1999-07-01 | 18.54 | 22000 | 22947.0 | 947.0 | |
| 23 | 1999-08-02 | 18.19 | 23000 | 23513.8 | 513.8 | |
| 24 | 1999-09-01 | 18.29 | 24000 | 24643.1 | 643.1 | |
| 25 | 1999-10-08 | 18.81 | 25000 | 26343.7 | 1343.7 | |
| 26 | 1999-11-01 | 18.76 | 26000 | 27273.7 | 1273.7 | |
| 27 | 1999-12-01 | 18.19 | 27000 | 27445.0 | 445.0 | |
| 28 | 2000-01-04 | 18.03 | 28000 | 28203.6 | 203.6 | |
| 29 | 2000-02-14 | 23.76 | 29000 | 38166.8 | 9166.8 | |
| 30 | 2000-03-01 | 21.28 | 30000 | 35183.0 | 5183.0 | |
| 31 | 2000-04-03 | 25.31 | 31000 | 42846.0 | 11846.0 | |
| 32 | 2000-05-08 | 24.89 | 32000 | 43135.0 | 11135.0 | |
| 33 | 2000-06-01 | 23.75 | 33000 | 42159.3 | 9159.3 | |
| 34 | 2000-07-03 | 22.83 | 34000 | 41526.2 | 7526.2 | |
| 35 | 2000-08-01 | 23.56 | 35000 | 43854.0 | 8854.0 | |
| 36 | 2000-09-01 | 27.26 | 36000 | 51741.1 | 15741.1 | |
| 37 | 2000-10-09 | 27.51 | 37000 | 53215.6 | 16215.6 | |
| 38 | 2000-11-01 | 28.46 | 38000 | 56053.3 | 18053.3 | |
| 39 | 2000-12-01 | 29.98 | 39000 | 60047.0 | 21047.0 | |
| 40 | 2001-01-02 | 34.93 | 40000 | 70961.4 | 30961.4 | |
| 41 | 2001-02-05 | 30.97 | 41000 | 63916.6 | 22916.6 | |
| 42 | 2001-03-01 | 30.37 | 42000 | 63678.3 | 21678.3 | |
| 43 | 2001-04-02 | 31.91 | 43000 | 67907.3 | 24907.3 | |
| 44 | 2001-05-08 | 32.85 | 44000 | 70907.7 | 26907.7 | |
| 45 | 2001-06-01 | 33.45 | 45000 | 73202.8 | 28202.8 | |
| 46 | 2001-07-02 | 30.46 | 46000 | 67659.4 | 21659.4 | |
| 47 | 2001-08-01 | 32.72 | 47000 | 73679.4 | 26679.4 | |
| 48 | 2001-09-03 | 26.49 | 48000 | 60650.6 | 12650.6 | |
| 49 | 2001-10-08 | 22.69 | 49000 | 52950.3 | 3950.3 | |
| 50 | 2001-11-01 | 20.77 | 50000 | 49469.7 | -530.3 | |
| 51 | 2001-12-03 | 25.39 | 51000 | 61473.5 | 10473.5 | |
| 52 | 2002-01-04 | 21.17 | 52000 | 52256.2 | 256.2 | |
| 53 | 2002-02-01 | 22.37 | 53000 | 56218.3 | 3218.3 | |
| 54 | 2002-03-01 | 23.77 | 54000 | 60736.6 | 6736.6 | |
| 55 | 2002-04-01 | 33.22 | 55000 | 85883.1 | 30883.1 | |
| 56 | 2002-05-08 | 30.69 | 56000 | 80342.3 | 24342.3 | |
| 57 | 2002-06-03 | 26.33 | 57000 | 69928.4 | 12928.4 | |
| 58 | 2002-07-01 | 30.35 | 58000 | 81604.9 | 23604.9 | |
| 59 | 2002-08-01 | 30.18 | 59000 | 82147.8 | 23147.8 | |
| 60 | 2002-09-02 | 27.83 | 60000 | 76751.3 | 16751.3 | |
| 61 | 2002-10-08 | 25.45 | 61000 | 71187.6 | 10187.6 | |
| 62 | 2002-11-01 | 25.05 | 62000 | 71068.7 | 9068.7 | |
| 63 | 2002-12-02 | 21.65 | 63000 | 62422.7 | -577.3 | |
| 64 | 2003-01-02 | 19.35 | 64000 | 56791.1 | -7208.9 | |
| 65 | 2003-02-10 | 22 | 65000 | 65568.7 | 568.7 | |
| 66 | 2003-03-03 | 24.08 | 66000 | 72768.0 | 6768.0 | |
| 67 | 2003-04-01 | 22.62 | 67000 | 69356.0 | 2356.0 | |
| 68 | 2003-05-12 | 21.34 | 68000 | 66431.3 | -1568.7 | |
| 69 | 2003-06-02 | 21.69 | 69000 | 68520.9 | -479.1 | |
| 70 | 2003-07-01 | 20.46 | 70000 | 65635.2 | -4364.8 | |
| 71 | 2003-08-01 | 18.6 | 71000 | 60668.3 | -10331.7 | |
| 72 | 2003-09-01 | 18.29 | 72000 | 60657.2 | -11342.8 | |
| 73 | 2003-10-08 | 18.6 | 73000 | 62685.3 | -10314.7 | |
| 74 | 2003-11-03 | 15.95 | 74000 | 54754.3 | -19245.7 | |
| 75 | 2003-12-01 | 17.58 | 75000 | 61349.9 | -13650.1 | |
| 76 | 2004-01-02 | 14.98 | 76000 | 53276.5 | -22723.5 | |
| 77 | 2004-02-02 | 18.03 | 77000 | 65123.9 | -11876.1 | |
| 78 | 2004-03-01 | 23.46 | 78000 | 85736.9 | 7736.9 | |
| 79 | 2004-04-01 | 32.21 | 79000 | 118714.7 | 39714.7 | |
| 80 | 2004-05-10 | 32.43 | 80000 | 120525.5 | 40525.5 | |
| 81 | 2004-06-01 | 32.03 | 81000 | 120038.9 | 39038.9 | |
| 82 | 2004-07-01 | 23.5 | 82000 | 89071.0 | 7071.0 | |
| 83 | 2004-08-02 | 25.71 | 83000 | 98447.5 | 15447.5 | |
| 84 | 2004-09-01 | 20.41 | 84000 | 79153.0 | -4847.0 | |
| 85 | 2004-10-08 | 27.57 | 85000 | 107920.5 | 22920.5 | |
| 86 | 2004-11-01 | 26.11 | 86000 | 103205.4 | 17205.4 | |
| 87 | 2004-12-01 | 28.06 | 87000 | 111913.2 | 24913.2 | |
| 88 | 2005-01-04 | 25.45 | 88000 | 102503.6 | 14503.6 | |
| 89 | 2005-02-01 | 20.23 | 89000 | 82479.3 | -6520.7 | |
| 90 | 2005-03-02 | 24.56 | 90000 | 101133.1 | 11133.1 | |
| 91 | 2005-04-01 | 21.69 | 91000 | 90315.0 | -685.0 | |
| 92 | 2005-05-09 | 19.62 | 92000 | 82695.7 | -9304.3 | |
| 93 | 2005-06-01 | 20.37 | 93000 | 86856.9 | -6143.1 | |
| 94 | 2005-07-01 | 19.62 | 94000 | 84658.9 | -9341.1 | |
| 95 | 2005-08-01 | 17.23 | 95000 | 75346.2 | -19653.8 | |
| 96 | 2005-09-01 | 20.23 | 96000 | 89465.1 | -6534.9 | |
| 97 | 2005-10-10 | 17.76 | 97000 | 79541.8 | -17458.2 | |
| 98 | 2005-11-01 | 17.45 | 98000 | 79153.4 | -18846.6 | |
| 99 | 2005-12-01 | 16.21 | 99000 | 74528.7 | -24471.3 | |
| 100 | 2006-01-04 | 16.97 | 100000 | 79023.0 | -20977.0 | |
| 101 | 2006-02-06 | 22.27 | 101000 | 104703.1 | 3703.1 | |
| 102 | 2006-03-01 | 23.68 | 102000 | 112332.3 | 10332.3 | |
| 103 | 2006-04-03 | 23.37 | 103000 | 111861.7 | 8861.7 | |
| 104 | 2006-05-08 | 33.58 | 104000 | 161732.4 | 57732.4 | |
| 105 | 2006-06-01 | 38.97 | 105000 | 188692.5 | 83692.5 | |
| 106 | 2006-07-27 | 32.69 | 106000 | 159284.7 | 53284.7 | |
| 107 | 2006-08-01 | 31.12 | 107000 | 152634.8 | 45634.8 | |
| 108 | 2006-09-01 | 29.49 | 108000 | 145640.1 | 37640.1 | |
| 109 | 2006-10-09 | 30.74 | 109000 | 152813.4 | 43813.4 | |
| 110 | 2006-11-01 | 34 | 110000 | 170019.4 | 60019.4 | |
| 111 | 2006-12-01 | 43.78 | 111000 | 219924.9 | 108924.9 | |
| 112 | 2007-01-04 | 38.56 | 112000 | 194702.7 | 82702.7 | |
| 113 | 2007-02-01 | 51.82 | 113000 | 262657.0 | 149657.0 | |
| 114 | 2007-03-01 | 51.17 | 114000 | 260362.4 | 146362.4 | |
| 115 | 2007-04-02 | 74.98 | 115000 | 382512.1 | 267512.1 | |
| 116 | 2007-05-08 | 102.58 | 116000 | 524314.1 | 408314.1 | |
| 117 | 2007-06-01 | 149.84 | 117000 | 766872.7 | 649872.7 | |
| 118 | 2007-07-02 | 167.2 | 118000 | 856720.2 | 738720.2 | |
| 119 | 2007-08-01 | 165.98 | 119000 | 851469.0 | 732469.0 | |
| 120 | 2007-09-03 | 180.81 | 120000 | 928546.2 | 808546.2 | |
| 121 | 2007-10-08 | 199.57 | 121000 | 1025887.8 | 904887.8 | |
| 122 | 2007-11-01 | 182.51 | 122000 | 939191.0 | 817191.0 | |
| 123 | 2007-12-03 | 138.11 | 123000 | 711710.0 | 588710.0 | |
| 124 | 2008-01-02 | 184.21 | 124000 | 950273.0 | 826273.0 | |
| 125 | 2008-02-01 | 165.77 | 125000 | 856147.7 | 731147.7 | |
| 126 | 2008-03-03 | 226.38 | 126000 | 1170178.4 | 1044178.4 | |
| 127 | 2008-04-01 | 149.45 | 127000 | 773520.4 | 646520.4 | |
| 128 | 2008-05-05 | 150.61 | 128000 | 780524.3 | 652524.3 | |
| 129 | 2008-06-02 | 137.9 | 129000 | 715655.7 | 586655.7 | |
| 130 | 2008-07-01 | 84.27 | 130000 | 438333.6 | 308333.6 | |
| 131 | 2008-08-01 | 98.79 | 131000 | 514860.0 | 383860.0 | |
| 132 | 2008-09-02 | 58.52 | 132000 | 305986.4 | 173986.4 | |
| 133 | 2008-10-06 | 50.78 | 133000 | 266515.9 | 133515.9 | |
| 134 | 2008-11-03 | 33.83 | 134000 | 178554.8 | 44554.8 | |
| 135 | 2008-12-01 | 50.89 | 135000 | 269597.5 | 134597.5 | |
| 136 | 2009-01-05 | 49.83 | 136000 | 264982.0 | 128982.0 | |
| 137 | 2009-02-02 | 68.69 | 137000 | 366274.2 | 229274.2 | |
| 138 | 2009-03-02 | 63.71 | 138000 | 340719.4 | 202719.4 | |
| 139 | 2009-04-01 | 82.47 | 139000 | 442047.4 | 303047.4 | |
| 140 | 2009-05-04 | 92.75 | 140000 | 498149.3 | 358149.3 | |
| 141 | 2009-06-01 | 109.81 | 141000 | 590776.5 | 449776.5 | |
| 142 | 2009-07-01 | 111.88 | 142000 | 602913.1 | 460913.1 | |
| 143 | 2009-08-03 | 118.55 | 143000 | 639857.2 | 496857.2 | |
| 144 | 2009-09-01 | 81.52 | 144000 | 440992.9 | 296992.9 | |
| 145 | 2009-10-09 | 100.27 | 145000 | 543423.4 | 398423.4 | |
| 146 | 2009-11-02 | 103.45 | 146000 | 561657.8 | 415657.8 | |
| 147 | 2009-12-01 | 131.27 | 147000 | 713700.0 | 566700.0 | |
| 148 | 2010-01-04 | 114.74 | 148000 | 624828.3 | 476828.3 | |
| 149 | 2010-02-01 | 101.86 | 149000 | 555688.9 | 406688.9 | |
| 150 | 2010-03-01 | 109.97 | 150000 | 600932.4 | 450932.4 | |
| 151 | 2010-04-01 | 115.22 | 151000 | 630621.1 | 479621.1 | |
| 152 | 2010-05-04 | 117.44 | 152000 | 643771.6 | 491771.6 | |
| 153 | 2010-06-01 | 103.14 | 153000 | 566383.2 | 413383.2 | |
| 154 | 2010-07-01 | 83.11 | 154000 | 457390.4 | 303390.4 | |
| 155 | 2010-08-03 | 95.66 | 155000 | 527458.5 | 372458.5 | |
| 156 | 2010-09-01 | 110.13 | 156000 | 608244.4 | 452244.4 | |
| 157 | 2010-10-08 | 113.31 | 157000 | 626807.5 | 469807.5 | |
| 158 | 2010-11-01 | 124.75 | 158000 | 691091.2 | 533091.2 | |
| 159 | 2010-12-01 | 142.56 | 159000 | 790755.2 | 631755.2 | |
| 160 | 2011-01-04 | 126.03 | 160000 | 700066.2 | 540066.2 | |
| 161 | 2011-02-01 | 107.43 | 161000 | 597747.7 | 436747.7 | |
| 162 | 2011-03-01 | 127.14 | 162000 | 708415.4 | 546415.4 | |
| 163 | 2011-04-01 | 128.09 | 163000 | 714708.8 | 551708.8 | |
| 164 | 2011-05-03 | 123.01 | 164000 | 687363.7 | 523363.7 | |
| 165 | 2011-06-01 | 102.18 | 165000 | 571968.4 | 406968.4 | |
| 166 | 2011-07-01 | 99.96 | 166000 | 560541.6 | 394541.6 | |
| 167 | 2011-08-01 | 94.23 | 167000 | 529409.7 | 362409.7 | |
| 168 | 2011-09-01 | 88.67 | 168000 | 499172.1 | 331172.1 | |
| 169 | 2011-10-10 | 79.13 | 169000 | 446466.2 | 277466.2 | |
| 170 | 2011-11-01 | 81.99 | 170000 | 463602.9 | 293602.9 | |
| 171 | 2011-12-01 | 75.63 | 171000 | 428641.0 | 257641.0 | |
| 172 | 2012-01-04 | 55.76 | 172000 | 317025.7 | 145025.7 | |
| 173 | 2012-02-01 | 56.88 | 173000 | 324393.5 | 151393.5 | |
| 174 | 2012-03-01 | 64.98 | 174000 | 371588.8 | 197588.8 | |
| 175 | 2012-04-05 | 61.33 | 175000 | 351716.2 | 176716.2 | |
| 176 | 2012-05-02 | 67.37 | 176000 | 387354.5 | 211354.5 | |
| 177 | 2012-06-01 | 67.21 | 177000 | 387434.5 | 210434.5 | |
| 178 | 2012-07-02 | 57.67 | 178000 | 333440.9 | 155440.9 | |
| 179 | 2012-08-01 | 56.56 | 179000 | 328023.0 | 149023.0 | |
| 180 | 2012-09-03 | 52.59 | 180000 | 305998.7 | 125998.7 | |
| 181 | 2012-10-08 | 51.47 | 181000 | 300481.9 | 119481.9 | |
| 182 | 2012-11-01 | 52.43 | 182000 | 307086.4 | 125086.4 | |
| 183 | 2013-03-11 | 59.1 | 183000 | 347153.1 | 164153.1 | |
| 184 | 2013-04-01 | 88.51 | 184000 | 520907.3 | 336907.3 | |
| 185 | 2013-05-02 | 88.51 | 185000 | 521907.3 | 336907.3 | |
| 186 | 2013-06-03 | 93.76 | 186000 | 553864.4 | 367864.4 | |
| 187 | 2013-07-01 | 76.59 | 187000 | 453436.8 | 266436.8 | |
| 188 | 2013-08-01 | 91.37 | 188000 | 541939.0 | 353939.0 | |
| 189 | 2013-09-02 | 87.4 | 189000 | 519391.9 | 330391.9 | |
| 190 | 2013-10-08 | 94.87 | 190000 | 564783.9 | 374783.9 | |
| 191 | 2013-11-01 | 85.49 | 191000 | 509942.5 | 318942.5 | |
| 192 | 2013-12-02 | 85.49 | 192000 | 510942.5 | 318942.5 | |
| 193 | 2014-01-02 | 92.17 | 193000 | 551866.4 | 358866.4 | |
| 194 | 2014-02-07 | 81.52 | 194000 | 489099.7 | 295099.7 | |
| 195 | 2014-03-03 | 79.13 | 195000 | 475760.3 | 280760.3 | |
| 196 | 2014-04-01 | 77.07 | 196000 | 464374.8 | 268374.8 | |
| 197 | 2014-05-09 | 72.46 | 197000 | 437597.9 | 240597.9 | |
| 198 | 2014-06-03 | 76.27 | 198000 | 461607.1 | 263607.1 | |
| 199 | 2014-07-01 | 79.61 | 199000 | 482821.7 | 283821.7 | |
| 200 | 2014-08-01 | 93.6 | 200000 | 568668.7 | 368668.7 | |
| 201 | 2014-09-01 | 93.6 | 201000 | 569668.7 | 368668.7 | |
| 202 | 2014-10-08 | 117.44 | 202000 | 715763.9 | 513763.9 | |
| 203 | 2014-11-03 | 105.2 | 203000 | 642164.5 | 439164.5 | |
| 204 | 2014-12-01 | 104.41 | 204000 | 638342.2 | 434342.2 | |
| 205 | 2015-01-05 | 97.89 | 205000 | 599480.2 | 394480.2 | |
| 206 | 2015-02-02 | 93.12 | 206000 | 571268.6 | 365268.6 | |
| 207 | 2015-03-02 | 102.82 | 207000 | 631775.7 | 424775.7 | |
| 208 | 2015-04-01 | 126.66 | 208000 | 779260.2 | 571260.2 | |
| 209 | 2015-05-04 | 137.47 | 209000 | 846767.4 | 637767.4 | |
| 210 | 2015-06-01 | 172.92 | 210000 | 1066127.1 | 856127.1 | |
| 211 | 2015-12-15 | 192.47 | 211000 | 1187661.4 | 976661.4 | |
| 212 | 2016-01-04 | 134.13 | 212000 | 828666.8 | 616666.8 | |
| 213 | 2016-02-01 | 92.17 | 213000 | 570434.2 | 357434.2 | |
| 214 | 2016-03-01 | 91.53 | 214000 | 567473.3 | 353473.3 | |
| 215 | 2016-04-01 | 100.75 | 215000 | 625636.0 | 410636.0 | |
| 216 | 2016-05-03 | 105.68 | 216000 | 657250.3 | 441250.3 | |
| 217 | 2016-06-01 | 104.41 | 217000 | 650351.8 | 433351.8 | |
| 218 | 2016-07-01 | 153.21 | 218000 | 955318.6 | 737318.6 | |
| 219 | 2016-09-28 | 159.41 | 219000 | 994977.8 | 775977.8 | |
| 220 | 2016-10-10 | 160.2 | 220000 | 1000908.7 | 780908.7 | |
| 221 | 2016-11-01 | 186.75 | 221000 | 1167789.6 | 946789.6 | |
| 222 | 2016-12-01 | 157.98 | 222000 | 988884.4 | 766884.4 | |
| 223 | 2017-01-03 | 168.95 | 223000 | 1058551.7 | 835551.7 | |
| 224 | 2017-02-03 | 152.1 | 224000 | 953978.5 | 729978.5 | |
| 225 | 2017-03-01 | 188.5 | 225000 | 1183281.0 | 958281.0 | |
| 226 | 2017-04-05 | 227.92 | 226000 | 1431734.2 | 1205734.2 | |
| 227 | 2017-05-02 | 212.82 | 227000 | 1337880.0 | 1110880.0 | |
| 228 | 2017-06-01 | 185.64 | 228000 | 1168014.5 | 940014.5 | |
| 229 | 2017-07-03 | 222.2 | 229000 | 1399043.7 | 1170043.7 | |
| 230 | 2017-08-01 | 243.02 | 230000 | 1531133.2 | 1301133.2 | |
| 231 | 2017-09-01 | 227.44 | 231000 | 1433972.3 | 1202972.3 | |
| 232 | 2017-10-09 | 206.78 | 232000 | 1304714.4 | 1072714.4 | |
| 233 | 2017-11-01 | 177.85 | 233000 | 1123175.5 | 890175.5 | |
| 234 | 2017-12-01 | 159.73 | 234000 | 1009742.3 | 775742.3 | |
| 235 | 2018-01-02 | 146.53 | 235000 | 927297.8 | 692297.8 | |
| 236 | 2018-02-01 | 128.41 | 236000 | 813627.5 | 577627.5 | |
| 237 | 2018-03-01 | 132.38 | 237000 | 839782.1 | 602782.1 | |
| 238 | 2018-04-02 | 126.03 | 238000 | 800499.5 | 562499.5 | |
| 239 | 2018-05-02 | 108.38 | 239000 | 689392.7 | 450392.7 | |
| 240 | 2018-06-01 | 106.31 | 240000 | 677225.7 | 437225.7 | |
| 241 | 2018-07-02 | 81.2 | 241000 | 518267.6 | 277267.6 | |
| 242 | 2018-08-01 | 79.12 | 242000 | 505991.8 | 263991.8 | |
| 243 | 2018-09-03 | 68.94 | 243000 | 441888.2 | 198888.2 | |
| 244 | 2018-10-08 | 69.74 | 244000 | 448016.0 | 204016.0 | |
| 245 | 2018-11-01 | 59.25 | 245000 | 381627.3 | 136627.3 | |
| 246 | 2018-12-03 | 68.78 | 246000 | 444009.7 | 198009.7 | |
| 247 | 2019-01-02 | 60.68 | 247000 | 392720.1 | 145720.1 | |
| 248 | 2019-02-01 | 57.82 | 248000 | 375210.3 | 127210.3 | |
| 249 | 2019-03-01 | 72.44 | 249000 | 471083.6 | 222083.6 | |
| 250 | 2019-04-01 | 75.78 | 250000 | 493803.9 | 243803.9 | |
| 251 | 2019-05-06 | 69.74 | 251000 | 455445.5 | 204445.5 | |
| 252 | 2019-06-03 | 67.67 | 252000 | 442927.1 | 190927.1 | |
| 253 | 2019-07-01 | 69.74 | 253000 | 457476.1 | 204476.1 | |
| 254 | 2019-08-01 | 71.8 | 254000 | 471989.2 | 217989.2 | |
| 255 | 2019-09-02 | 66.72 | 255000 | 439594.9 | 184594.9 | |
| 256 | 2019-10-08 | 62.9 | 256000 | 415426.3 | 159426.3 | |
| 257 | 2019-11-01 | 61.63 | 257000 | 408038.5 | 151038.5 | |
| 258 | 2019-12-02 | 63.38 | 258000 | 420624.9 | 162624.9 | |
| 259 | 2020-01-02 | 73.55 | 259000 | 489118.6 | 230118.6 | |
| 260 | 2020-02-03 | 64.01 | 260000 | 426676.2 | 166676.2 | |
| 261 | 2020-03-02 | 89.13 | 261000 | 595120.4 | 334120.4 | |
| 262 | 2020-04-01 | 66.24 | 262000 | 443284.1 | 181284.1 | |
| 263 | 2020-05-06 | 71.01 | 263000 | 476205.3 | 213205.3 | |
| 264 | 2020-06-01 | 69.1 | 264000 | 464396.5 | 200396.5 | |
| 265 | 2020-07-01 | 75.3 | 265000 | 507064.5 | 242064.5 | |
| 266 | 2020-08-03 | 79.28 | 266000 | 534865.6 | 268865.6 | |
| 267 | 2020-09-01 | 89.13 | 267000 | 602319.0 | 335319.0 | |
| 268 | 2020-10-09 | 89.45 | 268000 | 605481.4 | 337481.4 | |
| 269 | 2020-11-02 | 104.23 | 269000 | 706526.3 | 437526.3 | |
| 270 | 2020-12-01 | 107.25 | 270000 | 727997.5 | 457997.5 | |
| 271 | 2021-01-04 | 158.44 | 271000 | 1076467.8 | 805467.8 | |
| 272 | 2021-02-01 | 156.05 | 272000 | 1061229.8 | 789229.8 | |
| 273 | 2021-03-01 | 138.89 | 273000 | 945531.9 | 672531.9 | |
| 274 | 2021-04-01 | 111.39 | 274000 | 759318.1 | 485318.1 | |
| 275 | 2021-05-06 | 122.35 | 275000 | 835029.7 | 560029.7 | |
| 276 | 2021-06-01 | 138.41 | 276000 | 945638.0 | 669638.0 | |
| 277 | 2021-07-01 | 190.87 | 277000 | 1305052.6 | 1028052.6 | |
| 278 | 2021-08-02 | 230.29 | 278000 | 1575582.5 | 1297582.5 | |
| 279 | 2021-09-01 | 272.41 | 279000 | 1864756.3 | 1585756.3 | |
| 280 | 2021-10-08 | 332.66 | 280000 | 2278191.8 | 1998191.8 | |
| 281 | 2021-11-01 | 355.87 | 281000 | 2438143.4 | 2157143.4 | |
| 282 | 2021-12-01 | 339.97 | 282000 | 2330209.0 | 2048209.0 | |
| 283 | 2022-01-04 | 249.36 | 283000 | 1710153.5 | 1427153.5 | |
| 284 | 2022-02-07 | 215.35 | 284000 | 1477907.1 | 1193907.1 | |
| 285 | 2022-03-01 | 237.76 | 285000 | 1632702.8 | 1347702.8 | |
| 286 | 2022-04-01 | 180.53 | 286000 | 1240703.2 | 954703.2 | |
| 287 | 2022-05-05 | 137.14 | 287000 | 943502.8 | 656502.8 | |
| 288 | 2022-06-01 | 148.74 | 288000 | 1024309.1 | 736309.1 | |
| 289 | 2022-07-01 | 177.2 | 289000 | 1221301.0 | 932301.0 | |
| 290 | 2022-08-01 | 177.19 | 290000 | 1222232.1 | 932232.1 | |
| 291 | 2022-09-01 | 145.4 | 291000 | 1003949.1 | 712949.1 | |
| 292 | 2022-10-10 | 131.89 | 292000 | 911666.1 | 619666.1 | |
| 293 | 2022-11-01 | 139.04 | 293000 | 962089.2 | 669089.2 | |
| 294 | 2022-12-01 | 144.61 | 294000 | 1001630.9 | 707630.9 | |
| 295 | 2023-01-03 | 127.91 | 295000 | 886959.5 | 591959.5 | |
| 296 | 2023-02-01 | 136.82 | 296000 | 949743.6 | 653743.6 | |
| 297 | 2023-03-01 | 130.46 | 297000 | 906595.3 | 609595.3 | |
| 298 | 2023-04-03 | 126.01 | 298000 | 876671.3 | 578671.3 | |
| 299 | 2023-05-04 | 112.18 | 299000 | 781453.8 | 482453.8 | |
| 300 | 2023-06-01 | 105.5 | 300000 | 735920.5 | 435920.5 | |
| 301 | 2023-07-03 | 118.85 | 301000 | 830044.1 | 529044.1 | |
| 302 | 2023-08-01 | 111.54 | 302000 | 779991.3 | 477991.3 | |
| 303 | 2023-09-01 | 96.28 | 303000 | 674279.2 | 371279.2 | |
| 304 | 2023-10-09 | 95.65 | 304000 | 670867.1 | 366867.1 | |
| 305 | 2023-11-01 | 93.74 | 305000 | 658470.8 | 353470.8 | |
| 306 | 2023-12-01 | 92.31 | 306000 | 649425.9 | 343425.9 | |
| 307 | 2024-01-02 | 87.7 | 307000 | 617993.3 | 310993.3 | |
| 308 | 2024-02-01 | 66.71 | 308000 | 471083.6 | 163083.6 | |
| 309 | 2024-03-01 | 74.82 | 309000 | 529353.7 | 220353.7 | |
| 310 | 2024-04-01 | 74.5 | 310000 | 528089.7 | 218089.7 | |
| 311 | 2024-05-06 | 68.78 | 311000 | 488543.7 | 177543.7 | |
| 312 | 2024-06-03 | 57.81 | 312000 | 411623.9 | 99623.9 | |
| 313 | 2024-07-01 | 48.27 | 313000 | 344696.4 | 31696.4 | |
| 314 | 2024-08-01 | 49.55 | 314000 | 354836.8 | 40836.8 | |
| 315 | 2024-09-02 | 47 | 315000 | 337575.8 | 22575.8 | |
| 316 | 2024-10-08 | 65.76 | 316000 | 473318.8 | 157318.8 | |
| 317 | 2024-11-01 | 60.99 | 317000 | 439986.0 | 122986.0 | |
| 318 | 2024-12-02 | 72.75 | 318000 | 525823.4 | 207823.4 | |
| 319 | 2025-01-02 | 60.99 | 319000 | 441824.3 | 122824.3 | |
| 320 | 2025-02-05 | 58.61 | 320000 | 425583.1 | 105583.1 | |
| 321 | 2025-03-03 | 69.58 | 321000 | 506239.2 | 185239.2 | |
| 322 | 2025-04-01 | 59.4 | 322000 | 433173.2 | 111173.2 | |
| 323 | 2025-05-06 | 50.5 | 323000 | 369270.1 | 46270.1 | |
| 324 | 2025-06-03 | 50.98 | 324000 | 373780.0 | 49780.0 | |
| 325 | 2025-07-01 | 99.14 | 325000 | 727884.1 | 402884.1 | |
| 326 | 2025-08-01 | 95.33 | 326000 | 700911.2 | 374911.2 | |
| 327 | 2025-09-01 | 119.81 | 327000 | 881899.7 | 554899.7 | |
| 328 | 2025-10-09 | 108.84 | 328000 | 802151.5 | 474151.5 | |
| 329 | 2025-11-03 | 107.41 | 329000 | 792612.4 | 463612.4 | |
| 330 | 2025-12-01 | 122.83 | 330000 | 907401.4 | 577401.4 | |
| 331 | 2026-01-16 | 115.2 | 331000 | 852035.1 | 521035.1 |