Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-11-18 | 13.95 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-12-01 | 14.02 | 2000 | 2005.0 | 5.0 | |
| 3 | 1998-01-05 | 17.72 | 3000 | 3534.2 | 534.2 | |
| 4 | 1998-02-09 | 17.15 | 4000 | 4420.5 | 420.5 | |
| 5 | 1998-03-02 | 14.07 | 5000 | 4626.6 | -373.4 | |
| 6 | 1998-04-01 | 16.38 | 6000 | 6386.2 | 386.2 | |
| 7 | 1998-05-04 | 17.32 | 7000 | 7752.7 | 752.7 | |
| 8 | 1998-06-01 | 18.14 | 8000 | 9119.7 | 1119.7 | |
| 9 | 1998-07-01 | 16.44 | 9000 | 9265.1 | 265.1 | |
| 10 | 1998-08-03 | 16.91 | 10000 | 10529.9 | 529.9 | |
| 11 | 1998-09-01 | 15.01 | 11000 | 10346.8 | -653.2 | |
| 12 | 1998-10-05 | 16.42 | 12000 | 12318.7 | 318.7 | |
| 13 | 1998-11-02 | 16.07 | 13000 | 13056.2 | 56.2 | |
| 14 | 1998-12-01 | 17.04 | 14000 | 14844.2 | 844.2 | |
| 15 | 1999-01-04 | 16.36 | 15000 | 15251.9 | 251.9 | |
| 16 | 1999-02-01 | 16.44 | 16000 | 16326.5 | 326.5 | |
| 17 | 1999-03-01 | 15.54 | 17000 | 16432.7 | -567.3 | |
| 18 | 1999-04-01 | 15.71 | 18000 | 17612.4 | -387.6 | |
| 19 | 1999-05-04 | 14.88 | 19000 | 17681.9 | -1318.1 | |
| 20 | 1999-06-01 | 16.56 | 20000 | 20678.3 | 678.3 | |
| 21 | 1999-07-01 | 22.8 | 21000 | 29470.1 | 8470.1 | |
| 22 | 1999-08-02 | 23.42 | 22000 | 31271.5 | 9271.5 | |
| 23 | 1999-09-01 | 19.91 | 23000 | 27584.7 | 4584.7 | |
| 24 | 1999-10-08 | 20.16 | 24000 | 28931.1 | 4931.1 | |
| 25 | 1999-11-01 | 18.54 | 25000 | 27606.3 | 2606.3 | |
| 26 | 1999-12-01 | 19.66 | 26000 | 30274.0 | 4274.0 | |
| 27 | 2000-01-04 | 18.98 | 27000 | 30226.9 | 3226.9 | |
| 28 | 2000-02-14 | 22.1 | 28000 | 36195.7 | 8195.7 | |
| 29 | 2000-03-01 | 19.91 | 29000 | 33608.9 | 4608.9 | |
| 30 | 2000-04-03 | 21.24 | 30000 | 36854.0 | 6854.0 | |
| 31 | 2000-05-08 | 19.29 | 31000 | 34470.5 | 3470.5 | |
| 32 | 2000-06-01 | 20.18 | 32000 | 37060.9 | 5060.9 | |
| 33 | 2000-07-03 | 20.85 | 33000 | 39291.3 | 6291.3 | |
| 34 | 2000-08-01 | 21.91 | 34000 | 42288.9 | 8288.9 | |
| 35 | 2000-09-01 | 20.31 | 35000 | 40200.7 | 5200.7 | |
| 36 | 2000-10-09 | 19.21 | 36000 | 39023.4 | 3023.4 | |
| 37 | 2000-11-01 | 23.26 | 37000 | 48250.6 | 11250.6 | |
| 38 | 2000-12-01 | 33.81 | 38000 | 71135.6 | 33135.6 | |
| 39 | 2001-01-02 | 36.63 | 39000 | 78068.8 | 39068.8 | |
| 40 | 2001-02-05 | 33.61 | 40000 | 72632.3 | 32632.3 | |
| 41 | 2001-03-01 | 33.01 | 41000 | 72335.7 | 31335.7 | |
| 42 | 2001-04-02 | 33.28 | 42000 | 73927.3 | 31927.3 | |
| 43 | 2001-05-08 | 36.88 | 43000 | 82924.3 | 39924.3 | |
| 44 | 2001-06-01 | 43.96 | 44000 | 99843.6 | 55843.6 | |
| 45 | 2001-07-02 | 46.14 | 45000 | 105794.9 | 60794.9 | |
| 46 | 2001-08-01 | 46.48 | 46000 | 107574.5 | 61574.5 | |
| 47 | 2001-09-03 | 42.49 | 47000 | 99339.9 | 52339.9 | |
| 48 | 2001-10-08 | 37.66 | 48000 | 89047.6 | 41047.6 | |
| 49 | 2001-11-01 | 27.58 | 49000 | 66213.3 | 17213.3 | |
| 50 | 2001-12-03 | 34 | 50000 | 82626.2 | 32626.2 | |
| 51 | 2002-01-04 | 37.26 | 51000 | 91548.6 | 40548.6 | |
| 52 | 2002-02-01 | 38.92 | 52000 | 96627.3 | 44627.3 | |
| 53 | 2002-03-01 | 35.22 | 53000 | 88441.3 | 35441.3 | |
| 54 | 2002-04-01 | 39.03 | 54000 | 99008.6 | 45008.6 | |
| 55 | 2002-05-08 | 42.84 | 55000 | 109673.5 | 54673.5 | |
| 56 | 2002-06-03 | 42.91 | 56000 | 110852.7 | 54852.7 | |
| 57 | 2002-07-01 | 51.24 | 57000 | 133372.3 | 76372.3 | |
| 58 | 2002-08-01 | 44.91 | 58000 | 117895.9 | 59895.9 | |
| 59 | 2002-09-02 | 44.05 | 59000 | 116638.3 | 57638.3 | |
| 60 | 2002-10-08 | 41.52 | 60000 | 110939.2 | 50939.2 | |
| 61 | 2002-11-01 | 38.5 | 61000 | 103869.9 | 42869.9 | |
| 62 | 2002-12-02 | 36.69 | 62000 | 99986.7 | 37986.7 | |
| 63 | 2003-01-02 | 39.93 | 63000 | 109816.3 | 46816.3 | |
| 64 | 2003-02-10 | 37.56 | 64000 | 104298.2 | 40298.2 | |
| 65 | 2003-03-03 | 37.63 | 65000 | 105492.6 | 40492.6 | |
| 66 | 2003-04-01 | 37.39 | 66000 | 105819.8 | 39819.8 | |
| 67 | 2003-05-12 | 34.83 | 67000 | 99574.6 | 32574.6 | |
| 68 | 2003-06-02 | 33.46 | 68000 | 96657.9 | 28657.9 | |
| 69 | 2003-07-01 | 34.35 | 69000 | 100228.9 | 31228.9 | |
| 70 | 2003-08-01 | 27.6 | 70000 | 81533.3 | 11533.3 | |
| 71 | 2003-09-01 | 26.04 | 71000 | 77924.9 | 6924.9 | |
| 72 | 2003-10-08 | 24.24 | 72000 | 73538.4 | 1538.4 | |
| 73 | 2003-11-03 | 19.44 | 73000 | 59976.3 | -13023.7 | |
| 74 | 2003-12-01 | 25.87 | 74000 | 80814.2 | 6814.2 | |
| 75 | 2004-01-02 | 27.33 | 75000 | 86375.0 | 11375.0 | |
| 76 | 2004-02-02 | 21.76 | 76000 | 69771.3 | -6228.7 | |
| 77 | 2004-03-01 | 21.31 | 77000 | 69328.4 | -7671.6 | |
| 78 | 2004-04-01 | 21.22 | 78000 | 70035.6 | -7964.4 | |
| 79 | 2004-05-10 | 16.39 | 79000 | 55094.4 | -23905.6 | |
| 80 | 2004-06-01 | 17.53 | 80000 | 59926.5 | -20073.5 | |
| 81 | 2004-07-01 | 15.01 | 81000 | 52311.9 | -28688.1 | |
| 82 | 2004-08-02 | 8.79 | 82000 | 31634.3 | -50365.7 | |
| 83 | 2004-09-01 | 7.3 | 83000 | 27272.0 | -55728.0 | |
| 84 | 2004-10-08 | 9.91 | 84000 | 38022.6 | -45977.4 | |
| 85 | 2004-11-01 | 8.19 | 85000 | 32423.3 | -52576.7 | |
| 86 | 2004-12-01 | 8.49 | 86000 | 34611.0 | -51389.0 | |
| 87 | 2005-01-04 | 6.57 | 87000 | 27783.8 | -59216.2 | |
| 88 | 2005-02-01 | 5.11 | 88000 | 22609.6 | -65390.4 | |
| 89 | 2005-03-01 | 6.46 | 89000 | 29582.8 | -59417.2 | |
| 90 | 2005-04-01 | 5.17 | 90000 | 24675.4 | -65324.6 | |
| 91 | 2005-05-09 | 4.15 | 91000 | 20807.1 | -70192.9 | |
| 92 | 2005-06-01 | 4.08 | 92000 | 21456.2 | -70543.8 | |
| 93 | 2005-07-01 | 4.18 | 93000 | 22982.1 | -70017.9 | |
| 94 | 2005-08-01 | 3.64 | 94000 | 21013.1 | -72986.9 | |
| 95 | 2005-09-01 | 6.1 | 95000 | 36214.2 | -58785.8 | |
| 96 | 2005-10-10 | 6.25 | 96000 | 38104.7 | -57895.3 | |
| 97 | 2005-11-01 | 5.29 | 97000 | 33251.9 | -63748.1 | |
| 98 | 2005-12-01 | 5.07 | 98000 | 32869.0 | -65131.0 | |
| 99 | 2006-01-06 | 5.74 | 99000 | 38212.6 | -60787.4 | |
| 100 | 2006-02-06 | 6.71 | 100000 | 45670.2 | -54329.8 | |
| 101 | 2006-03-01 | 6.67 | 101000 | 46397.9 | -54602.1 | |
| 102 | 2006-04-03 | 6.85 | 102000 | 48650.0 | -53350.0 | |
| 103 | 2006-05-08 | 7.34 | 103000 | 53130.1 | -49869.9 | |
| 104 | 2006-06-01 | 8.75 | 104000 | 64336.3 | -39663.7 | |
| 105 | 2006-07-05 | 8.65 | 105000 | 64601.0 | -40399.0 | |
| 106 | 2006-08-01 | 7.5 | 106000 | 57012.4 | -48987.6 | |
| 107 | 2006-09-01 | 7.28 | 107000 | 56340.1 | -50659.9 | |
| 108 | 2006-10-09 | 10 | 108000 | 78390.2 | -29609.8 | |
| 109 | 2006-11-01 | 9.16 | 109000 | 72805.4 | -36194.6 | |
| 110 | 2006-12-01 | 8.99 | 110000 | 72454.2 | -37545.8 | |
| 111 | 2007-01-04 | 8.93 | 111000 | 72970.7 | -38029.3 | |
| 112 | 2007-02-01 | 12.55 | 112000 | 103551.2 | -8448.8 | |
| 113 | 2007-03-01 | 14.11 | 113000 | 117422.9 | 4422.9 | |
| 114 | 2007-04-02 | 22.17 | 114000 | 185497.9 | 71497.9 | |
| 115 | 2007-05-08 | 35.66 | 115000 | 299369.6 | 184369.6 | |
| 116 | 2007-06-01 | 33.2 | 116000 | 279717.6 | 163717.6 | |
| 117 | 2007-07-02 | 30.98 | 117000 | 262013.6 | 145013.6 | |
| 118 | 2007-08-01 | 31.34 | 118000 | 266058.3 | 148058.3 | |
| 119 | 2007-09-03 | 41.89 | 119000 | 356621.7 | 237621.7 | |
| 120 | 2007-10-08 | 38.47 | 120000 | 328506.2 | 208506.2 | |
| 121 | 2007-11-01 | 27.93 | 121000 | 239502.2 | 118502.2 | |
| 122 | 2007-12-03 | 25.72 | 122000 | 221551.2 | 99551.2 | |
| 123 | 2008-01-02 | 36.92 | 123000 | 319027.7 | 196027.7 | |
| 124 | 2008-02-01 | 26.27 | 124000 | 228000.5 | 104000.5 | |
| 125 | 2008-03-03 | 33.4 | 125000 | 290882.6 | 165882.6 | |
| 126 | 2008-04-01 | 21.97 | 126000 | 192338.0 | 66338.0 | |
| 127 | 2008-05-05 | 23.54 | 127000 | 207082.7 | 80082.7 | |
| 128 | 2008-06-02 | 23.23 | 128000 | 205355.6 | 77355.6 | |
| 129 | 2008-07-01 | 15.35 | 129000 | 136695.6 | 7695.6 | |
| 130 | 2008-08-01 | 18.31 | 130000 | 164055.1 | 34055.1 | |
| 131 | 2008-09-01 | 10.69 | 131000 | 96781.0 | -34219.0 | |
| 132 | 2008-10-06 | 10.49 | 132000 | 95970.3 | -36029.7 | |
| 133 | 2008-11-03 | 7.17 | 133000 | 66596.5 | -66403.5 | |
| 134 | 2008-12-01 | 9.53 | 134000 | 89516.6 | -44483.4 | |
| 135 | 2009-01-05 | 11.85 | 135000 | 112308.7 | -22691.3 | |
| 136 | 2009-02-02 | 13.45 | 136000 | 128472.8 | -7527.2 | |
| 137 | 2009-03-02 | 13.5 | 137000 | 129950.4 | -7049.6 | |
| 138 | 2009-04-01 | 19.11 | 138000 | 184952.0 | 46952.0 | |
| 139 | 2009-05-04 | 22.07 | 139000 | 214599.7 | 75599.7 | |
| 140 | 2009-06-01 | 21.61 | 140000 | 211126.8 | 71126.8 | |
| 141 | 2009-07-01 | 21.35 | 141000 | 209586.7 | 68586.7 | |
| 142 | 2009-08-03 | 22.64 | 142000 | 223250.2 | 81250.2 | |
| 143 | 2009-09-01 | 18.41 | 143000 | 182538.7 | 39538.7 | |
| 144 | 2009-10-09 | 19.65 | 144000 | 195833.6 | 51833.6 | |
| 145 | 2009-11-02 | 23.2 | 145000 | 232213.2 | 87213.2 | |
| 146 | 2009-12-01 | 26.91 | 146000 | 270347.2 | 124347.2 | |
| 147 | 2010-01-04 | 31.21 | 147000 | 314546.5 | 167546.5 | |
| 148 | 2010-02-01 | 32.91 | 148000 | 332679.8 | 184679.8 | |
| 149 | 2010-03-01 | 39.14 | 149000 | 396657.5 | 247657.5 | |
| 150 | 2010-04-01 | 34.17 | 150000 | 347289.9 | 197289.9 | |
| 151 | 2010-05-04 | 33.63 | 151000 | 342801.5 | 191801.5 | |
| 152 | 2010-06-01 | 30.28 | 152000 | 309653.9 | 157653.9 | |
| 153 | 2010-07-01 | 21.12 | 153000 | 216980.5 | 63980.5 | |
| 154 | 2010-08-02 | 28.01 | 154000 | 288766.3 | 134766.3 | |
| 155 | 2010-09-01 | 29.12 | 155000 | 301209.8 | 146209.8 | |
| 156 | 2010-10-08 | 37.65 | 156000 | 390441.9 | 234441.9 | |
| 157 | 2010-11-01 | 35.71 | 157000 | 371323.5 | 214323.5 | |
| 158 | 2010-12-01 | 35.31 | 158000 | 368164.2 | 210164.2 | |
| 159 | 2011-01-04 | 30.62 | 159000 | 320263.3 | 161263.3 | |
| 160 | 2011-02-01 | 26.98 | 160000 | 283191.5 | 123191.5 | |
| 161 | 2011-03-01 | 29.49 | 161000 | 310537.3 | 149537.3 | |
| 162 | 2011-04-01 | 28.78 | 162000 | 304060.8 | 142060.8 | |
| 163 | 2011-05-03 | 28.82 | 163000 | 305483.4 | 142483.4 | |
| 164 | 2011-06-01 | 26.47 | 164000 | 281574.1 | 117574.1 | |
| 165 | 2011-07-01 | 26.21 | 165000 | 279808.4 | 114808.4 | |
| 166 | 2011-08-01 | 25.27 | 166000 | 270773.3 | 104773.3 | |
| 167 | 2011-09-01 | 24.67 | 167000 | 265344.2 | 98344.2 | |
| 168 | 2011-10-10 | 20.18 | 168000 | 218050.9 | 50050.9 | |
| 169 | 2011-11-01 | 23.4 | 169000 | 253843.9 | 84843.9 | |
| 170 | 2011-12-01 | 21.96 | 170000 | 239222.8 | 69222.8 | |
| 171 | 2012-01-04 | 17.64 | 171000 | 193162.6 | 22162.6 | |
| 172 | 2012-02-01 | 18.21 | 172000 | 200404.2 | 28404.2 | |
| 173 | 2012-03-01 | 20.22 | 173000 | 223524.6 | 50524.6 | |
| 174 | 2012-04-05 | 19.78 | 174000 | 219660.6 | 45660.6 | |
| 175 | 2012-05-02 | 21.89 | 175000 | 244092.5 | 69092.5 | |
| 176 | 2012-06-01 | 22.16 | 176000 | 248103.2 | 72103.2 | |
| 177 | 2012-07-02 | 22.36 | 177000 | 251342.4 | 74342.4 | |
| 178 | 2012-08-01 | 21.22 | 178000 | 239528.0 | 61528.0 | |
| 179 | 2012-09-03 | 22.46 | 179000 | 254525.0 | 75525.0 | |
| 180 | 2012-10-08 | 24.67 | 180000 | 280569.5 | 100569.5 | |
| 181 | 2012-11-01 | 23.4 | 181000 | 267125.9 | 86125.9 | |
| 182 | 2012-12-03 | 16.87 | 182000 | 193581.8 | 11581.8 | |
| 183 | 2013-01-04 | 19.92 | 183000 | 229580.3 | 46580.3 | |
| 184 | 2013-02-01 | 21.35 | 184000 | 247061.2 | 63061.2 | |
| 185 | 2013-03-01 | 22.29 | 185000 | 258938.8 | 73938.8 | |
| 186 | 2013-04-01 | 23.36 | 186000 | 272368.8 | 86368.8 | |
| 187 | 2013-05-02 | 19.31 | 187000 | 226147.3 | 39147.3 | |
| 188 | 2013-06-03 | 29.72 | 188000 | 349063.1 | 161063.1 | |
| 189 | 2013-07-01 | 25.8 | 189000 | 304022.5 | 115022.5 | |
| 190 | 2013-08-01 | 26.57 | 190000 | 314096.0 | 124096.0 | |
| 191 | 2013-09-02 | 26.41 | 191000 | 313204.6 | 122204.6 | |
| 192 | 2013-10-08 | 29.18 | 192000 | 347054.9 | 155054.9 | |
| 193 | 2013-11-01 | 25.4 | 193000 | 303097.2 | 110097.2 | |
| 194 | 2013-12-02 | 25.74 | 194000 | 308154.4 | 114154.4 | |
| 195 | 2014-01-02 | 26.07 | 195000 | 313105.1 | 118105.1 | |
| 196 | 2014-02-07 | 23.83 | 196000 | 287202.3 | 91202.3 | |
| 197 | 2014-03-03 | 28.28 | 197000 | 341834.3 | 144834.3 | |
| 198 | 2014-04-01 | 25.07 | 198000 | 304033.4 | 106033.4 | |
| 199 | 2014-05-13 | 26.37 | 199000 | 320799.0 | 121799.0 | |
| 200 | 2014-06-03 | 26.94 | 200000 | 328733.2 | 128733.2 | |
| 201 | 2014-07-21 | 25.14 | 201000 | 307768.9 | 106768.9 | |
| 202 | 2014-08-01 | 27.44 | 202000 | 336925.9 | 134925.9 | |
| 203 | 2014-09-01 | 35.71 | 203000 | 439470.3 | 236470.3 | |
| 204 | 2014-10-08 | 48.39 | 204000 | 596518.6 | 392518.6 | |
| 205 | 2014-11-03 | 53.64 | 205000 | 662236.9 | 457236.9 | |
| 206 | 2014-12-01 | 49.23 | 206000 | 608791.3 | 402791.3 | |
| 207 | 2015-04-29 | 59.97 | 207000 | 742605.0 | 535605.0 | |
| 208 | 2015-05-04 | 73.12 | 208000 | 906440.7 | 698440.7 | |
| 209 | 2015-06-01 | 126.36 | 209000 | 1567436.6 | 1358436.6 | |
| 210 | 2015-07-01 | 81.49 | 210000 | 1011845.2 | 801845.2 | |
| 211 | 2015-08-03 | 54.95 | 211000 | 683303.3 | 472303.3 | |
| 212 | 2015-09-01 | 49.6 | 212000 | 617776.1 | 405776.1 | |
| 213 | 2015-10-08 | 53.81 | 213000 | 671212.3 | 458212.3 | |
| 214 | 2015-11-02 | 62.85 | 214000 | 784974.9 | 570974.9 | |
| 215 | 2015-12-01 | 69.61 | 215000 | 870405.0 | 655405.0 | |
| 216 | 2016-01-04 | 61.71 | 216000 | 772623.3 | 556623.3 | |
| 217 | 2016-02-01 | 42.74 | 217000 | 536114.5 | 319114.5 | |
| 218 | 2016-03-01 | 42.3 | 218000 | 531595.3 | 313595.3 | |
| 219 | 2016-04-01 | 53.58 | 219000 | 674354.1 | 455354.1 | |
| 220 | 2016-05-16 | 52.37 | 220000 | 660125.1 | 440125.1 | |
| 221 | 2016-06-01 | 54.55 | 221000 | 688604.1 | 467604.1 | |
| 222 | 2016-07-01 | 56.29 | 222000 | 711568.7 | 489568.7 | |
| 223 | 2016-08-01 | 65.76 | 223000 | 832280.1 | 609280.1 | |
| 224 | 2016-09-01 | 66.49 | 224000 | 842519.2 | 618519.2 | |
| 225 | 2016-10-10 | 62.65 | 225000 | 794861.2 | 569861.2 | |
| 226 | 2016-11-01 | 63.88 | 226000 | 811466.6 | 585466.6 | |
| 227 | 2016-12-01 | 65.22 | 227000 | 829488.6 | 602488.6 | |
| 228 | 2017-01-03 | 56.19 | 228000 | 715642.2 | 487642.2 | |
| 229 | 2017-02-03 | 54.82 | 229000 | 699193.7 | 470193.7 | |
| 230 | 2017-03-01 | 59.47 | 230000 | 759501.5 | 529501.5 | |
| 231 | 2017-04-05 | 57.83 | 231000 | 739556.8 | 508556.8 | |
| 232 | 2017-05-02 | 50.23 | 232000 | 643364.5 | 411364.5 | |
| 233 | 2017-06-01 | 40.33 | 233000 | 517561.6 | 284561.6 | |
| 234 | 2017-07-03 | 42.9 | 234000 | 551542.8 | 317542.8 | |
| 235 | 2017-08-01 | 46.08 | 235000 | 593426.4 | 358426.4 | |
| 236 | 2017-09-01 | 50.97 | 236000 | 657400.7 | 421400.7 | |
| 237 | 2017-10-09 | 47.55 | 237000 | 614290.2 | 377290.2 | |
| 238 | 2017-11-01 | 51.94 | 238000 | 672003.9 | 434003.9 | |
| 239 | 2017-12-01 | 52.34 | 239000 | 678179.1 | 439179.1 | |
| 240 | 2018-01-02 | 52.98 | 240000 | 687471.7 | 447471.7 | |
| 241 | 2018-02-01 | 53.71 | 241000 | 697944.2 | 456944.2 | |
| 242 | 2018-03-01 | 50.16 | 242000 | 652813.1 | 410813.1 | |
| 243 | 2018-04-02 | 52.61 | 243000 | 685698.9 | 442698.9 | |
| 244 | 2018-05-02 | 49.29 | 244000 | 643427.3 | 399427.3 | |
| 245 | 2018-06-01 | 54.38 | 245000 | 710871.7 | 465871.7 | |
| 246 | 2018-07-02 | 42.23 | 246000 | 553043.3 | 307043.3 | |
| 247 | 2018-08-01 | 40.23 | 247000 | 527851.3 | 280851.3 | |
| 248 | 2018-09-03 | 41.97 | 248000 | 551681.6 | 303681.6 | |
| 249 | 2018-10-08 | 38.62 | 249000 | 508646.9 | 259646.9 | |
| 250 | 2018-11-01 | 34.54 | 250000 | 455911.1 | 205911.1 | |
| 251 | 2018-12-03 | 32.56 | 251000 | 430776.0 | 179776.0 | |
| 252 | 2019-01-02 | 26.37 | 252000 | 349881.0 | 97881.0 | |
| 253 | 2019-02-01 | 26.57 | 253000 | 353534.6 | 100534.6 | |
| 254 | 2019-03-01 | 34.04 | 254000 | 453928.8 | 199928.8 | |
| 255 | 2019-04-01 | 36.71 | 255000 | 490533.6 | 235533.6 | |
| 256 | 2019-05-06 | 33.1 | 256000 | 443295.4 | 187295.4 | |
| 257 | 2019-06-03 | 34 | 257000 | 456348.7 | 199348.7 | |
| 258 | 2019-07-01 | 34.81 | 258000 | 468220.6 | 210220.6 | |
| 259 | 2019-08-01 | 32.3 | 259000 | 435459.2 | 176459.2 | |
| 260 | 2019-09-02 | 33.23 | 260000 | 448997.2 | 188997.2 | |
| 261 | 2019-10-08 | 38.08 | 261000 | 515529.4 | 254529.4 | |
| 262 | 2019-11-01 | 41.83 | 262000 | 567297.1 | 305297.1 | |
| 263 | 2019-12-02 | 37.11 | 263000 | 504284.7 | 241284.7 | |
| 264 | 2020-01-02 | 36.98 | 264000 | 503518.1 | 239518.1 | |
| 265 | 2020-02-03 | 40.09 | 265000 | 546863.7 | 281863.7 | |
| 266 | 2020-03-02 | 40.23 | 266000 | 549773.5 | 283773.5 | |
| 267 | 2020-04-01 | 36.01 | 267000 | 493104.0 | 226104.0 | |
| 268 | 2020-05-06 | 40.69 | 268000 | 558189.7 | 290189.7 | |
| 269 | 2020-06-01 | 40.73 | 269000 | 559738.4 | 290738.4 | |
| 270 | 2020-07-01 | 50 | 270000 | 688132.8 | 418132.8 | |
| 271 | 2020-08-03 | 56.62 | 271000 | 780241.6 | 509241.6 | |
| 272 | 2020-09-01 | 56.86 | 272000 | 784548.9 | 512548.9 | |
| 273 | 2020-10-09 | 54.38 | 273000 | 751330.1 | 478330.1 | |
| 274 | 2020-11-02 | 44.17 | 274000 | 611265.7 | 337265.7 | |
| 275 | 2020-12-01 | 47.59 | 275000 | 659594.9 | 384594.9 | |
| 276 | 2021-01-04 | 42.84 | 276000 | 594760.1 | 318760.1 | |
| 277 | 2021-02-01 | 45.45 | 277000 | 631995.5 | 354995.5 | |
| 278 | 2021-03-01 | 48.89 | 278000 | 680829.7 | 402829.7 | |
| 279 | 2021-04-01 | 46.12 | 279000 | 643255.4 | 364255.4 | |
| 280 | 2021-05-06 | 49.6 | 280000 | 692792.4 | 412792.4 | |
| 281 | 2021-06-01 | 60.27 | 281000 | 842826.6 | 561826.6 | |
| 282 | 2021-07-01 | 72.62 | 282000 | 1016531.3 | 734531.3 | |
| 283 | 2021-08-02 | 63.68 | 283000 | 892389.6 | 609389.6 | |
| 284 | 2021-09-01 | 48.29 | 284000 | 677719.4 | 393719.4 | |
| 285 | 2021-10-08 | 49.23 | 285000 | 691911.7 | 406911.7 | |
| 286 | 2021-11-01 | 51.2 | 286000 | 720599.4 | 434599.4 | |
| 287 | 2021-12-01 | 51.4 | 287000 | 724414.3 | 437414.3 | |
| 288 | 2022-01-04 | 81.49 | 288000 | 1149492.6 | 861492.6 | |
| 289 | 2022-02-07 | 58.63 | 289000 | 828030.9 | 539030.9 | |
| 290 | 2022-03-01 | 64.92 | 290000 | 917864.5 | 627864.5 | |
| 291 | 2022-04-01 | 70.14 | 291000 | 992666.9 | 701666.9 | |
| 292 | 2022-05-05 | 54.78 | 292000 | 776282.2 | 484282.2 | |
| 293 | 2022-06-01 | 66.33 | 293000 | 940956.2 | 647956.2 | |
| 294 | 2022-07-01 | 69.91 | 294000 | 992742.0 | 698742.0 | |
| 295 | 2022-08-01 | 89.21 | 295000 | 1267807.5 | 972807.5 | |
| 296 | 2022-09-01 | 87.88 | 296000 | 1249906.2 | 953906.2 | |
| 297 | 2022-10-10 | 81.42 | 297000 | 1159026.5 | 862026.5 | |
| 298 | 2022-11-01 | 107.22 | 298000 | 1527293.5 | 1229293.5 | |
| 299 | 2022-12-01 | 105.01 | 299000 | 1496813.2 | 1197813.2 | |
| 300 | 2023-01-03 | 103.94 | 300000 | 1482561.4 | 1182561.4 | |
| 301 | 2023-02-01 | 108.19 | 301000 | 1544181.8 | 1243181.8 | |
| 302 | 2023-03-01 | 115.21 | 302000 | 1645377.4 | 1343377.4 | |
| 303 | 2023-04-03 | 142.89 | 303000 | 2041690.7 | 1738690.7 | |
| 304 | 2023-05-04 | 180.6 | 304000 | 2581511.9 | 2277511.9 | |
| 305 | 2023-06-01 | 211.42 | 305000 | 3023055.6 | 2718055.6 | |
| 306 | 2023-07-03 | 177.96 | 306000 | 2545617.2 | 2239617.2 | |
| 307 | 2023-08-01 | 161.33 | 307000 | 2308734.5 | 2001734.5 | |
| 308 | 2023-09-01 | 136.83 | 308000 | 1959123.9 | 1651123.9 | |
| 309 | 2023-10-09 | 143.56 | 309000 | 2056483.7 | 1747483.7 | |
| 310 | 2023-11-01 | 137.5 | 310000 | 1970674.8 | 1660674.8 | |
| 311 | 2023-12-01 | 168.95 | 311000 | 2422421.8 | 2111421.8 | |
| 312 | 2024-01-02 | 158.68 | 312000 | 2276169.5 | 1964169.5 | |
| 313 | 2024-02-01 | 110.16 | 313000 | 1581179.2 | 1268179.2 | |
| 314 | 2024-03-01 | 125.32 | 314000 | 1799777.9 | 1485777.9 | |
| 315 | 2024-04-01 | 111.23 | 315000 | 1598425.0 | 1283425.0 | |
| 316 | 2024-05-06 | 126.83 | 316000 | 1823604.0 | 1507604.0 | |
| 317 | 2024-06-03 | 120.23 | 317000 | 1729707.0 | 1412707.0 | |
| 318 | 2024-07-01 | 99.32 | 318000 | 1429882.1 | 1111882.1 | |
| 319 | 2024-08-01 | 80.68 | 319000 | 1162527.3 | 843527.3 | |
| 320 | 2024-09-02 | 72.52 | 320000 | 1045948.9 | 725948.9 | |
| 321 | 2024-10-08 | 96.04 | 321000 | 1386175.6 | 1065175.6 | |
| 322 | 2024-11-01 | 87.14 | 322000 | 1258719.1 | 936719.1 | |
| 323 | 2024-12-02 | 87.07 | 323000 | 1258708.0 | 935708.0 | |
| 324 | 2025-01-02 | 79.08 | 324000 | 1144202.3 | 820202.3 | |
| 325 | 2025-02-05 | 63.92 | 325000 | 925853.5 | 600853.5 | |
| 326 | 2025-03-03 | 74.16 | 326000 | 1075175.4 | 749175.4 | |
| 327 | 2025-04-01 | 71.01 | 327000 | 1030506.6 | 703506.6 | |
| 328 | 2025-05-06 | 71.01 | 328000 | 1031506.6 | 703506.6 | |
| 329 | 2025-06-03 | 71.35 | 329000 | 1037445.5 | 708445.5 | |
| 330 | 2025-07-01 | 71.08 | 330000 | 1034519.6 | 704519.6 | |
| 331 | 2025-08-01 | 84.06 | 331000 | 1224434.4 | 893434.4 | |
| 332 | 2025-09-01 | 75.83 | 332000 | 1105554.6 | 773554.6 | |
| 333 | 2025-10-09 | 73.15 | 333000 | 1067481.9 | 734481.9 | |
| 334 | 2025-11-03 | 70.11 | 334000 | 1024119.0 | 690119.0 | |
| 335 | 2025-12-01 | 64.62 | 335000 | 944924.8 | 609924.8 | |
| 336 | 2026-01-16 | 61.27 | 336000 | 896938.5 | 560938.5 |