Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-10-14 | 8.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-11-01 | 8.72 | 2000 | 1979.8 | -20.2 | |
| 3 | 1999-12-01 | 9.09 | 3000 | 3063.8 | 63.8 | |
| 4 | 2000-01-04 | 8.37 | 4000 | 3821.1 | -178.9 | |
| 5 | 2000-02-14 | 9.08 | 5000 | 5145.2 | 145.2 | |
| 6 | 2000-03-01 | 8.66 | 6000 | 5907.2 | -92.8 | |
| 7 | 2000-04-03 | 10.28 | 7000 | 8012.3 | 1012.3 | |
| 8 | 2000-05-08 | 10.43 | 8000 | 9129.2 | 1129.2 | |
| 9 | 2000-06-01 | 11.96 | 9000 | 11468.4 | 2468.4 | |
| 10 | 2000-07-03 | 11.1 | 10000 | 11643.7 | 1643.7 | |
| 11 | 2000-08-01 | 11.42 | 11000 | 12979.4 | 1979.4 | |
| 12 | 2000-09-01 | 11.48 | 12000 | 14047.6 | 2047.6 | |
| 13 | 2000-10-09 | 13.86 | 13000 | 17959.9 | 4959.9 | |
| 14 | 2000-11-01 | 13.08 | 14000 | 17949.2 | 3949.2 | |
| 15 | 2000-12-01 | 13.59 | 15000 | 19649.0 | 4649.0 | |
| 16 | 2001-01-02 | 14.26 | 16000 | 21617.7 | 5617.7 | |
| 17 | 2001-02-05 | 12.71 | 17000 | 20268.0 | 3268.0 | |
| 18 | 2001-03-01 | 12.75 | 18000 | 21331.8 | 3331.8 | |
| 19 | 2001-04-02 | 13.92 | 19000 | 24289.3 | 5289.3 | |
| 20 | 2001-05-08 | 14.32 | 20000 | 25987.3 | 5987.3 | |
| 21 | 2001-06-01 | 15.77 | 21000 | 29618.6 | 8618.6 | |
| 22 | 2001-07-02 | 15.24 | 22000 | 29623.2 | 7623.2 | |
| 23 | 2001-08-01 | 14.39 | 23000 | 28971.0 | 5971.0 | |
| 24 | 2001-09-03 | 15.56 | 24000 | 32326.5 | 8326.5 | |
| 25 | 2001-10-08 | 15.21 | 25000 | 32599.4 | 7599.4 | |
| 26 | 2001-11-01 | 15.36 | 26000 | 33920.9 | 7920.9 | |
| 27 | 2001-12-03 | 15 | 27000 | 34125.9 | 7125.9 | |
| 28 | 2002-01-04 | 13.09 | 28000 | 30780.5 | 2780.5 | |
| 29 | 2002-02-01 | 14.3 | 29000 | 34625.8 | 5625.8 | |
| 30 | 2002-03-01 | 14.63 | 30000 | 36424.8 | 6424.8 | |
| 31 | 2002-04-01 | 19 | 31000 | 48305.0 | 17305.0 | |
| 32 | 2002-05-08 | 19.39 | 32000 | 50296.5 | 18296.5 | |
| 33 | 2002-06-03 | 16.88 | 33000 | 44785.7 | 11785.7 | |
| 34 | 2002-07-01 | 18.98 | 34000 | 51357.4 | 17357.4 | |
| 35 | 2002-08-01 | 16.39 | 35000 | 45349.2 | 10349.2 | |
| 36 | 2002-09-02 | 15.44 | 36000 | 43720.6 | 7720.6 | |
| 37 | 2002-10-08 | 14.67 | 37000 | 42540.3 | 5540.3 | |
| 38 | 2002-11-01 | 14.7 | 38000 | 43627.3 | 5627.3 | |
| 39 | 2002-12-02 | 13.37 | 39000 | 40680.0 | 1680.0 | |
| 40 | 2003-01-02 | 13.05 | 40000 | 40706.4 | 706.4 | |
| 41 | 2003-02-10 | 14.41 | 41000 | 45948.6 | 4948.6 | |
| 42 | 2003-03-03 | 14.7 | 42000 | 47873.3 | 5873.3 | |
| 43 | 2003-04-01 | 13.66 | 43000 | 45486.3 | 2486.3 | |
| 44 | 2003-05-12 | 12.79 | 44000 | 43589.3 | -410.7 | |
| 45 | 2003-06-02 | 12.87 | 45000 | 44862.0 | -138.0 | |
| 46 | 2003-07-01 | 12.56 | 46000 | 44781.4 | -1218.6 | |
| 47 | 2003-08-01 | 11.48 | 47000 | 41930.8 | -5069.2 | |
| 48 | 2003-09-01 | 11.23 | 48000 | 42017.6 | -5982.4 | |
| 49 | 2003-10-08 | 11.12 | 49000 | 42606.1 | -6393.9 | |
| 50 | 2003-11-03 | 9.43 | 50000 | 37130.9 | -12869.1 | |
| 51 | 2003-12-01 | 9.59 | 51000 | 38760.9 | -12239.1 | |
| 52 | 2004-01-02 | 8.82 | 52000 | 36648.7 | -15351.3 | |
| 53 | 2004-02-02 | 11.75 | 53000 | 49823.4 | -3176.6 | |
| 54 | 2004-03-01 | 12.18 | 54000 | 52646.7 | -1353.3 | |
| 55 | 2004-04-01 | 12.42 | 55000 | 54684.1 | -315.9 | |
| 56 | 2004-05-10 | 10.13 | 56000 | 45601.4 | -10398.6 | |
| 57 | 2004-06-01 | 10.49 | 57000 | 48222.0 | -8778.0 | |
| 58 | 2004-07-01 | 11.3 | 58000 | 52945.5 | -5054.5 | |
| 59 | 2004-08-02 | 10.04 | 59000 | 48041.9 | -10958.1 | |
| 60 | 2004-09-01 | 8.96 | 60000 | 43874.0 | -16126.0 | |
| 61 | 2004-10-08 | 9.36 | 61000 | 46832.7 | -14167.3 | |
| 62 | 2004-11-01 | 7.75 | 62000 | 39777.1 | -22222.9 | |
| 63 | 2004-12-01 | 8.49 | 63000 | 44575.1 | -18424.9 | |
| 64 | 2005-01-04 | 8.04 | 64000 | 43212.5 | -20787.5 | |
| 65 | 2005-02-01 | 7.23 | 65000 | 39859.0 | -25141.0 | |
| 66 | 2005-03-01 | 7.74 | 66000 | 43670.6 | -22329.4 | |
| 67 | 2005-04-01 | 6.33 | 67000 | 36715.1 | -30284.9 | |
| 68 | 2005-05-09 | 5.02 | 68000 | 30116.9 | -37883.1 | |
| 69 | 2005-06-01 | 5.25 | 69000 | 32496.7 | -36503.3 | |
| 70 | 2005-07-01 | 4.44 | 70000 | 28483.0 | -41517.0 | |
| 71 | 2005-08-01 | 4.33 | 71000 | 28777.3 | -42222.7 | |
| 72 | 2005-09-01 | 5.16 | 72000 | 35293.5 | -36706.5 | |
| 73 | 2005-10-10 | 4.48 | 73000 | 31642.4 | -41357.6 | |
| 74 | 2005-11-01 | 6.19 | 74000 | 44720.2 | -29279.8 | |
| 75 | 2005-12-01 | 5.5 | 75000 | 40735.3 | -34264.7 | |
| 76 | 2006-01-04 | 5.49 | 76000 | 41661.2 | -34338.8 | |
| 77 | 2006-02-06 | 6.71 | 77000 | 51919.2 | -25080.8 | |
| 78 | 2006-03-01 | 6.08 | 78000 | 48044.5 | -29955.5 | |
| 79 | 2006-04-03 | 5.47 | 79000 | 44224.3 | -34775.7 | |
| 80 | 2006-05-08 | 4.77 | 80000 | 39564.9 | -40435.1 | |
| 81 | 2006-06-01 | 7.2 | 81000 | 60720.6 | -20279.4 | |
| 82 | 2006-07-03 | 7.21 | 82000 | 61804.9 | -20195.1 | |
| 83 | 2006-08-01 | 6.33 | 83000 | 55261.4 | -27738.6 | |
| 84 | 2006-09-01 | 6.94 | 84000 | 61586.8 | -22413.2 | |
| 85 | 2006-10-09 | 8.08 | 85000 | 72703.4 | -12296.6 | |
| 86 | 2006-11-01 | 6.75 | 86000 | 61736.1 | -24263.9 | |
| 87 | 2006-12-01 | 6.37 | 87000 | 59260.6 | -27739.4 | |
| 88 | 2007-01-29 | 6.46 | 88000 | 61097.9 | -26902.1 | |
| 89 | 2007-02-01 | 7.48 | 89000 | 71744.9 | -17255.1 | |
| 90 | 2007-03-15 | 16.41 | 90000 | 158397.5 | 68397.5 | |
| 91 | 2007-04-02 | 17.93 | 91000 | 174069.3 | 83069.3 | |
| 92 | 2007-05-08 | 32.02 | 92000 | 311858.9 | 219858.9 | |
| 93 | 2007-06-01 | 31.18 | 93000 | 304677.7 | 211677.7 | |
| 94 | 2007-07-02 | 22.63 | 94000 | 222130.8 | 128130.8 | |
| 95 | 2007-08-01 | 24.13 | 95000 | 237854.4 | 142854.4 | |
| 96 | 2007-09-03 | 29.17 | 96000 | 288534.7 | 192534.7 | |
| 97 | 2007-10-08 | 26.75 | 97000 | 265597.3 | 168597.3 | |
| 98 | 2007-11-01 | 19.17 | 98000 | 191336.5 | 93336.5 | |
| 99 | 2007-12-03 | 19.78 | 99000 | 198424.9 | 99424.9 | |
| 100 | 2008-01-02 | 26.66 | 100000 | 268442.3 | 168442.3 | |
| 101 | 2008-02-01 | 27.55 | 101000 | 278403.8 | 177403.8 | |
| 102 | 2008-03-03 | 38.04 | 102000 | 385409.4 | 283409.4 | |
| 103 | 2008-04-01 | 24.99 | 103000 | 254190.9 | 151190.9 | |
| 104 | 2008-05-05 | 24.53 | 104000 | 250511.9 | 146511.9 | |
| 105 | 2008-06-02 | 19.89 | 105000 | 204126.0 | 99126.0 | |
| 106 | 2008-07-01 | 11.66 | 106000 | 120663.6 | 14663.6 | |
| 107 | 2008-08-01 | 13.07 | 107000 | 136255.0 | 29255.0 | |
| 108 | 2008-09-01 | 9.18 | 108000 | 96701.7 | -11298.3 | |
| 109 | 2008-10-06 | 7.94 | 109000 | 84639.6 | -24360.4 | |
| 110 | 2008-11-03 | 5.32 | 110000 | 57710.7 | -52289.3 | |
| 111 | 2008-12-16 | 8.89 | 111000 | 97437.6 | -13562.4 | |
| 112 | 2009-01-05 | 9.7 | 112000 | 107315.4 | -4684.6 | |
| 113 | 2009-02-02 | 11.22 | 113000 | 125131.9 | 12131.9 | |
| 114 | 2009-03-02 | 12.03 | 114000 | 135165.5 | 21165.5 | |
| 115 | 2009-04-01 | 14.88 | 115000 | 168187.2 | 53187.2 | |
| 116 | 2009-05-04 | 14.08 | 116000 | 160144.9 | 44144.9 | |
| 117 | 2009-06-01 | 14.02 | 117000 | 160462.4 | 43462.4 | |
| 118 | 2009-07-01 | 17.04 | 118000 | 196027.1 | 78027.1 | |
| 119 | 2009-08-03 | 19.14 | 119000 | 221185.4 | 102185.4 | |
| 120 | 2009-09-01 | 12.75 | 120000 | 148341.4 | 28341.4 | |
| 121 | 2009-10-09 | 13.73 | 121000 | 160743.3 | 39743.3 | |
| 122 | 2009-11-02 | 17.16 | 122000 | 201899.8 | 79899.8 | |
| 123 | 2009-12-01 | 17.13 | 123000 | 202546.9 | 79546.9 | |
| 124 | 2010-01-04 | 17.21 | 124000 | 204492.8 | 80492.8 | |
| 125 | 2010-02-01 | 18.25 | 125000 | 217850.3 | 92850.3 | |
| 126 | 2010-03-01 | 18.4 | 126000 | 220640.8 | 94640.8 | |
| 127 | 2010-04-01 | 17.7 | 127000 | 213246.9 | 86246.9 | |
| 128 | 2010-05-04 | 17.53 | 128000 | 212198.8 | 84198.8 | |
| 129 | 2010-06-01 | 14.57 | 129000 | 177368.3 | 48368.3 | |
| 130 | 2010-07-01 | 13.59 | 130000 | 166438.2 | 36438.2 | |
| 131 | 2010-08-02 | 15.86 | 131000 | 195239.2 | 64239.2 | |
| 132 | 2010-09-01 | 16.58 | 132000 | 205102.5 | 73102.5 | |
| 133 | 2010-10-08 | 15.72 | 133000 | 195463.9 | 62463.9 | |
| 134 | 2010-11-01 | 14.94 | 134000 | 186765.3 | 52765.3 | |
| 135 | 2010-12-01 | 16.12 | 135000 | 202516.5 | 67516.5 | |
| 136 | 2011-01-04 | 15.72 | 136000 | 198491.3 | 62491.3 | |
| 137 | 2011-02-01 | 15.17 | 137000 | 192546.6 | 55546.6 | |
| 138 | 2011-03-01 | 15 | 138000 | 191388.9 | 53388.9 | |
| 139 | 2011-04-01 | 18.08 | 139000 | 231687.4 | 92687.4 | |
| 140 | 2011-05-03 | 17.7 | 140000 | 227817.8 | 87817.8 | |
| 141 | 2011-06-01 | 17.39 | 141000 | 224827.8 | 83827.8 | |
| 142 | 2011-07-01 | 18.57 | 142000 | 241083.5 | 99083.5 | |
| 143 | 2011-08-01 | 19.52 | 143000 | 254416.8 | 111416.8 | |
| 144 | 2011-09-01 | 18.91 | 144000 | 247466.3 | 103466.3 | |
| 145 | 2011-10-10 | 18.57 | 145000 | 244016.9 | 99016.9 | |
| 146 | 2011-11-01 | 18.51 | 146000 | 244228.4 | 98228.4 | |
| 147 | 2011-12-01 | 17.36 | 147000 | 230054.9 | 83054.9 | |
| 148 | 2012-01-04 | 13.24 | 148000 | 176456.6 | 28456.6 | |
| 149 | 2012-02-01 | 15.26 | 149000 | 204378.2 | 55378.2 | |
| 150 | 2012-03-01 | 18.57 | 150000 | 249709.3 | 99709.3 | |
| 151 | 2012-04-05 | 17.47 | 151000 | 235917.7 | 84917.7 | |
| 152 | 2012-05-02 | 17.21 | 152000 | 233406.6 | 81406.6 | |
| 153 | 2012-06-01 | 20.09 | 153000 | 273465.9 | 120465.9 | |
| 154 | 2012-07-02 | 19.35 | 154000 | 264393.0 | 110393.0 | |
| 155 | 2012-08-01 | 15.11 | 155000 | 207458.8 | 52458.8 | |
| 156 | 2012-09-03 | 17.82 | 156000 | 245666.9 | 89666.9 | |
| 157 | 2012-10-08 | 19.35 | 157000 | 267759.5 | 110759.5 | |
| 158 | 2012-11-01 | 21.45 | 158000 | 297818.6 | 139818.6 | |
| 159 | 2012-12-03 | 24.56 | 159000 | 341998.9 | 182998.9 | |
| 160 | 2013-01-04 | 25.85 | 160000 | 360962.2 | 200962.2 | |
| 161 | 2013-02-01 | 23.35 | 161000 | 327052.9 | 166052.9 | |
| 162 | 2013-03-01 | 26.46 | 162000 | 371613.2 | 209613.2 | |
| 163 | 2013-04-01 | 20.99 | 163000 | 295790.7 | 132790.7 | |
| 164 | 2013-05-02 | 19.29 | 164000 | 272834.3 | 108834.3 | |
| 165 | 2013-06-03 | 23.69 | 165000 | 336067.1 | 171067.1 | |
| 166 | 2013-07-01 | 18.25 | 166000 | 259895.1 | 93895.1 | |
| 167 | 2013-08-01 | 17.68 | 167000 | 252777.8 | 85777.8 | |
| 168 | 2013-09-02 | 18.57 | 168000 | 266502.5 | 98502.5 | |
| 169 | 2013-12-23 | 20.76 | 169000 | 298931.7 | 129931.7 | |
| 170 | 2014-01-02 | 16.38 | 170000 | 236862.3 | 66862.3 | |
| 171 | 2014-02-07 | 13.76 | 171000 | 199975.9 | 28975.9 | |
| 172 | 2014-03-03 | 19.58 | 172000 | 285558.8 | 113558.8 | |
| 173 | 2014-04-01 | 27.24 | 173000 | 398273.8 | 225273.8 | |
| 174 | 2014-05-05 | 29.2 | 174000 | 427930.8 | 253930.8 | |
| 175 | 2014-06-03 | 32.57 | 175000 | 478318.7 | 303318.7 | |
| 176 | 2014-07-01 | 36.37 | 176000 | 535125.0 | 359125.0 | |
| 177 | 2014-08-01 | 37.09 | 177000 | 546718.6 | 369718.6 | |
| 178 | 2014-09-01 | 33.69 | 178000 | 497601.5 | 319601.5 | |
| 179 | 2014-10-08 | 36.25 | 179000 | 536412.7 | 357412.7 | |
| 180 | 2014-11-03 | 34.09 | 180000 | 505449.9 | 325449.9 | |
| 181 | 2014-12-01 | 46.42 | 181000 | 689265.9 | 508265.9 | |
| 182 | 2015-01-05 | 43.54 | 182000 | 647502.3 | 465502.3 | |
| 183 | 2015-02-02 | 56.18 | 183000 | 836477.3 | 653477.3 | |
| 184 | 2015-03-02 | 55.69 | 184000 | 830181.5 | 646181.5 | |
| 185 | 2015-04-01 | 61.34 | 185000 | 915407.2 | 730407.2 | |
| 186 | 2015-05-04 | 68.48 | 186000 | 1022960.9 | 836960.9 | |
| 187 | 2015-06-01 | 62.23 | 187000 | 930597.8 | 743597.8 | |
| 188 | 2015-07-01 | 55.09 | 188000 | 824825.1 | 636825.1 | |
| 189 | 2015-08-03 | 41.44 | 189000 | 621452.9 | 432452.9 | |
| 190 | 2015-09-01 | 50.02 | 190000 | 751122.4 | 561122.4 | |
| 191 | 2015-10-08 | 50.82 | 191000 | 764135.6 | 573135.6 | |
| 192 | 2015-11-02 | 46.91 | 192000 | 706344.4 | 514344.4 | |
| 193 | 2015-12-01 | 44.26 | 193000 | 667442.2 | 474442.2 | |
| 194 | 2016-01-04 | 39.59 | 194000 | 598018.4 | 404018.4 | |
| 195 | 2016-02-01 | 28.56 | 195000 | 432407.1 | 237407.1 | |
| 196 | 2016-03-01 | 34.49 | 196000 | 523189.1 | 327189.1 | |
| 197 | 2016-04-01 | 36.6 | 197000 | 556196.3 | 359196.3 | |
| 198 | 2016-07-21 | 43.19 | 198000 | 657342.0 | 459342.0 | |
| 199 | 2016-08-01 | 46.59 | 199000 | 710089.2 | 511089.2 | |
| 200 | 2016-09-01 | 84.81 | 200000 | 1293609.3 | 1093609.3 | |
| 201 | 2016-10-10 | 72.45 | 201000 | 1106081.9 | 905081.9 | |
| 202 | 2016-11-01 | 92.5 | 202000 | 1413181.9 | 1211181.9 | |
| 203 | 2016-12-01 | 81.61 | 203000 | 1247808.4 | 1044808.4 | |
| 204 | 2017-01-03 | 68.82 | 204000 | 1053250.6 | 849250.6 | |
| 205 | 2017-02-03 | 59.81 | 205000 | 916357.7 | 711357.7 | |
| 206 | 2017-03-01 | 62.43 | 206000 | 957499.1 | 751499.1 | |
| 207 | 2017-04-05 | 52.55 | 207000 | 806967.9 | 599967.9 | |
| 208 | 2017-05-02 | 53.3 | 208000 | 819485.1 | 611485.1 | |
| 209 | 2017-06-01 | 37.32 | 209000 | 574793.3 | 365793.3 | |
| 210 | 2017-07-03 | 35.93 | 210000 | 554384.9 | 344384.9 | |
| 211 | 2017-08-01 | 32.45 | 211000 | 501689.9 | 290689.9 | |
| 212 | 2017-09-01 | 37.35 | 212000 | 578445.9 | 366445.9 | |
| 213 | 2017-10-09 | 35.21 | 213000 | 546303.3 | 333303.3 | |
| 214 | 2017-11-01 | 35.24 | 214000 | 547768.8 | 333768.8 | |
| 215 | 2017-12-01 | 31.64 | 215000 | 492810.6 | 277810.6 | |
| 216 | 2018-01-02 | 30.52 | 216000 | 476366.0 | 260366.0 | |
| 217 | 2018-02-01 | 26.43 | 217000 | 413527.9 | 196527.9 | |
| 218 | 2018-03-01 | 24.41 | 218000 | 382922.7 | 164922.7 | |
| 219 | 2018-04-02 | 23.87 | 219000 | 375451.6 | 156451.6 | |
| 220 | 2018-05-02 | 25.51 | 220000 | 402247.2 | 182247.2 | |
| 221 | 2018-06-01 | 19.37 | 221000 | 306430.4 | 85430.4 | |
| 222 | 2018-07-02 | 16.06 | 222000 | 255066.7 | 33066.7 | |
| 223 | 2018-08-01 | 15.57 | 223000 | 248284.5 | 25284.5 | |
| 224 | 2018-09-03 | 16.18 | 224000 | 259011.7 | 35011.7 | |
| 225 | 2018-10-08 | 14.74 | 225000 | 236960.0 | 11960.0 | |
| 226 | 2018-11-01 | 13.61 | 226000 | 219794.1 | -6205.9 | |
| 227 | 2018-12-03 | 15.72 | 227000 | 254869.5 | 27869.5 | |
| 228 | 2019-01-02 | 14.13 | 228000 | 230090.7 | 2090.7 | |
| 229 | 2019-02-01 | 14.68 | 229000 | 240046.8 | 11046.8 | |
| 230 | 2019-03-01 | 17.62 | 230000 | 289121.6 | 59121.6 | |
| 231 | 2019-04-01 | 20.47 | 231000 | 336886.4 | 105886.4 | |
| 232 | 2019-05-06 | 18.48 | 232000 | 305135.9 | 73135.9 | |
| 233 | 2019-06-03 | 16.21 | 233000 | 268654.4 | 35654.4 | |
| 234 | 2019-07-01 | 17.99 | 234000 | 299155.0 | 65155.0 | |
| 235 | 2019-08-01 | 15.75 | 235000 | 262906.1 | 27906.1 | |
| 236 | 2019-09-02 | 16.01 | 236000 | 268246.1 | 32246.1 | |
| 237 | 2019-10-08 | 15.86 | 237000 | 266732.9 | 29732.9 | |
| 238 | 2019-11-01 | 15.11 | 238000 | 255119.4 | 17119.4 | |
| 239 | 2019-12-02 | 15.03 | 239000 | 254768.7 | 15768.7 | |
| 240 | 2020-01-02 | 15.66 | 240000 | 266447.6 | 26447.6 | |
| 241 | 2020-02-03 | 14.05 | 241000 | 240054.2 | -945.8 | |
| 242 | 2020-03-02 | 13.7 | 242000 | 235074.2 | -6925.8 | |
| 243 | 2020-04-01 | 13.85 | 243000 | 238648.0 | -4352.0 | |
| 244 | 2020-05-06 | 14.85 | 244000 | 256878.9 | 12878.9 | |
| 245 | 2020-06-01 | 14.19 | 245000 | 246462.1 | 1462.1 | |
| 246 | 2020-07-01 | 14.02 | 246000 | 244509.4 | -1490.6 | |
| 247 | 2020-08-03 | 14.57 | 247000 | 255101.4 | 8101.4 | |
| 248 | 2020-09-01 | 14.97 | 248000 | 263104.9 | 15104.9 | |
| 249 | 2020-10-09 | 14.19 | 249000 | 250396.0 | 1396.0 | |
| 250 | 2020-11-02 | 13.87 | 250000 | 245749.3 | -4250.7 | |
| 251 | 2020-12-01 | 14.16 | 251000 | 251887.6 | 887.6 | |
| 252 | 2021-01-04 | 13.7 | 252000 | 244704.8 | -7295.2 | |
| 253 | 2021-02-01 | 12.15 | 253000 | 218019.2 | -34980.8 | |
| 254 | 2021-03-01 | 12.72 | 254000 | 229247.3 | -24752.7 | |
| 255 | 2021-04-01 | 15.03 | 255000 | 271879.4 | 16879.4 | |
| 256 | 2021-05-06 | 16.55 | 256000 | 300374.9 | 44374.9 | |
| 257 | 2021-06-01 | 16.15 | 257000 | 294115.1 | 37115.1 | |
| 258 | 2021-07-01 | 14.59 | 258000 | 266705.2 | 8705.2 | |
| 259 | 2021-08-02 | 13.76 | 259000 | 252532.8 | -6467.2 | |
| 260 | 2021-09-01 | 14.85 | 260000 | 273537.2 | 13537.2 | |
| 261 | 2021-10-08 | 14.97 | 261000 | 276747.6 | 15747.6 | |
| 262 | 2021-11-01 | 13.13 | 262000 | 243731.9 | -18268.1 | |
| 263 | 2021-12-01 | 13.38 | 263000 | 249372.6 | -13627.4 | |
| 264 | 2022-01-04 | 15.08 | 264000 | 282056.7 | 18056.7 | |
| 265 | 2022-02-07 | 15.34 | 265000 | 287919.8 | 22919.8 | |
| 266 | 2022-03-01 | 14.82 | 266000 | 279159.8 | 13159.8 | |
| 267 | 2022-04-01 | 17.42 | 267000 | 329135.2 | 62135.2 | |
| 268 | 2022-05-05 | 13.64 | 268000 | 258715.5 | -9284.5 | |
| 269 | 2022-06-01 | 15.89 | 269000 | 302392.2 | 33392.2 | |
| 270 | 2022-07-01 | 19.06 | 270000 | 363718.4 | 93718.4 | |
| 271 | 2022-08-01 | 17.68 | 271000 | 338384.1 | 67384.1 | |
| 272 | 2022-09-01 | 16.38 | 272000 | 314502.9 | 42502.9 | |
| 273 | 2022-10-10 | 17.3 | 273000 | 333167.3 | 60167.3 | |
| 274 | 2022-11-01 | 16.12 | 274000 | 311442.6 | 37442.6 | |
| 275 | 2022-12-01 | 18.94 | 275000 | 366925.7 | 91925.7 | |
| 276 | 2023-01-03 | 18.4 | 276000 | 357464.3 | 81464.3 | |
| 277 | 2023-02-01 | 19.26 | 277000 | 375171.8 | 98171.8 | |
| 278 | 2023-03-01 | 18.65 | 278000 | 364289.4 | 86289.4 | |
| 279 | 2023-04-03 | 16.84 | 279000 | 329934.8 | 50934.8 | |
| 280 | 2023-05-04 | 15.98 | 280000 | 314085.4 | 34085.4 | |
| 281 | 2023-06-01 | 15.2 | 281000 | 299754.6 | 18754.6 | |
| 282 | 2023-07-03 | 16.73 | 282000 | 330927.2 | 48927.2 | |
| 283 | 2023-08-01 | 17.73 | 283000 | 351707.7 | 68707.7 | |
| 284 | 2023-09-01 | 15.54 | 284000 | 309265.0 | 25265.0 | |
| 285 | 2023-10-09 | 15.14 | 285000 | 302304.5 | 17304.5 | |
| 286 | 2023-11-01 | 15.49 | 286000 | 310293.0 | 24293.0 | |
| 287 | 2023-12-01 | 16.01 | 287000 | 321709.6 | 34709.6 | |
| 288 | 2024-01-02 | 16.7 | 288000 | 336574.6 | 48574.6 | |
| 289 | 2024-02-01 | 12.95 | 289000 | 261996.5 | -27003.5 | |
| 290 | 2024-03-01 | 11.05 | 290000 | 224556.9 | -65443.1 | |
| 291 | 2024-04-01 | 12.35 | 291000 | 251975.3 | -39024.7 | |
| 292 | 2024-05-06 | 11.22 | 292000 | 229920.1 | -62079.9 | |
| 293 | 2024-06-03 | 10.65 | 293000 | 219239.6 | -73760.4 | |
| 294 | 2024-07-01 | 9.58 | 294000 | 198212.8 | -95787.2 | |
| 295 | 2024-08-01 | 9.64 | 295000 | 200454.2 | -94545.8 | |
| 296 | 2024-09-02 | 9.29 | 296000 | 194176.3 | -101823.7 | |
| 297 | 2024-10-08 | 12.29 | 297000 | 257881.2 | -39118.8 | |
| 298 | 2024-11-01 | 14.74 | 298000 | 310289.6 | 12289.6 | |
| 299 | 2024-12-02 | 14.71 | 299000 | 310658.0 | 11658.0 | |
| 300 | 2025-01-02 | 11.86 | 300000 | 251469.4 | -48530.6 | |
| 301 | 2025-02-05 | 12.66 | 301000 | 269431.9 | -31568.1 | |
| 302 | 2025-03-03 | 12.58 | 302000 | 268729.3 | -33270.7 | |
| 303 | 2025-04-01 | 12.46 | 303000 | 267165.9 | -35834.1 | |
| 304 | 2025-05-06 | 13.56 | 304000 | 291752.0 | -12248.0 | |
| 305 | 2025-06-03 | 14.85 | 305000 | 320507.2 | 15507.2 | |
| 306 | 2025-07-01 | 15.26 | 306000 | 330356.2 | 24356.2 | |
| 307 | 2025-08-01 | 15.69 | 307000 | 340665.0 | 33665.0 | |
| 308 | 2025-09-01 | 16.06 | 308000 | 349698.6 | 41698.6 | |
| 309 | 2025-10-09 | 15.14 | 309000 | 330666.0 | 21666.0 | |
| 310 | 2025-11-03 | 16.15 | 310000 | 353725.0 | 43725.0 | |
| 311 | 2025-12-01 | 15.86 | 311000 | 348373.3 | 37373.3 | |
| 312 | 2026-01-16 | 15.08 | 312000 | 332240.2 | 20240.2 |