Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-10-21 | 17.6 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-11-02 | 20.38 | 2000 | 2158.0 | 158.0 | |
| 3 | 1998-12-01 | 23.35 | 3000 | 3472.4 | 472.4 | |
| 4 | 1999-01-04 | 22.3 | 4000 | 4316.3 | 316.3 | |
| 5 | 1999-02-01 | 23.53 | 5000 | 5554.4 | 554.4 | |
| 6 | 1999-03-01 | 21.89 | 6000 | 6167.2 | 167.2 | |
| 7 | 1999-04-01 | 20.29 | 7000 | 6716.5 | -283.5 | |
| 8 | 1999-05-04 | 19.8 | 8000 | 7554.3 | -445.7 | |
| 9 | 1999-06-01 | 23.6 | 9000 | 10004.1 | 1004.1 | |
| 10 | 1999-07-01 | 27.1 | 10000 | 12487.7 | 2487.7 | |
| 11 | 1999-08-02 | 25.6 | 11000 | 12796.5 | 1796.5 | |
| 12 | 1999-09-01 | 27.58 | 12000 | 14786.2 | 2786.2 | |
| 13 | 1999-10-08 | 27.78 | 13000 | 15893.5 | 2893.5 | |
| 14 | 1999-11-01 | 26.28 | 14000 | 16035.3 | 2035.3 | |
| 15 | 1999-12-01 | 23.4 | 15000 | 15278.0 | 278.0 | |
| 16 | 2000-01-04 | 27.71 | 16000 | 19092.0 | 3092.0 | |
| 17 | 2000-02-14 | 31.68 | 17000 | 22827.3 | 5827.3 | |
| 18 | 2000-03-01 | 31.9 | 18000 | 23985.8 | 5985.8 | |
| 19 | 2000-04-03 | 36.05 | 19000 | 28106.3 | 9106.3 | |
| 20 | 2000-05-08 | 32.59 | 20000 | 26408.7 | 6408.7 | |
| 21 | 2000-06-01 | 32.35 | 21000 | 27214.2 | 6214.2 | |
| 22 | 2000-07-03 | 35.36 | 22000 | 30746.3 | 8746.3 | |
| 23 | 2000-08-01 | 37.83 | 23000 | 33894.1 | 10894.1 | |
| 24 | 2000-09-01 | 36.86 | 24000 | 34025.0 | 10025.0 | |
| 25 | 2000-10-09 | 37.79 | 25000 | 35883.5 | 10883.5 | |
| 26 | 2000-11-01 | 43.89 | 26000 | 42675.7 | 16675.7 | |
| 27 | 2000-12-01 | 44.57 | 27000 | 44336.9 | 17336.9 | |
| 28 | 2001-01-02 | 45 | 28000 | 45764.6 | 17764.6 | |
| 29 | 2001-02-05 | 35.37 | 29000 | 36971.0 | 7971.0 | |
| 30 | 2001-03-01 | 37.01 | 30000 | 39685.2 | 9685.2 | |
| 31 | 2001-04-02 | 39.84 | 31000 | 43719.8 | 12719.8 | |
| 32 | 2001-05-08 | 38.88 | 32000 | 43666.3 | 11666.3 | |
| 33 | 2001-06-01 | 36.68 | 33000 | 42195.5 | 9195.5 | |
| 34 | 2001-07-02 | 34.1 | 34000 | 40227.5 | 6227.5 | |
| 35 | 2001-08-01 | 26.23 | 35000 | 31943.4 | -3056.6 | |
| 36 | 2001-09-03 | 23.35 | 36000 | 29436.0 | -6564.0 | |
| 37 | 2001-10-08 | 25.39 | 37000 | 33007.8 | -3992.2 | |
| 38 | 2001-11-01 | 29.95 | 38000 | 39935.9 | 1935.9 | |
| 39 | 2001-12-03 | 28.94 | 39000 | 39589.1 | 589.1 | |
| 40 | 2002-01-04 | 24.1 | 40000 | 33968.1 | -6031.9 | |
| 41 | 2002-02-01 | 22.59 | 41000 | 32839.9 | -8160.1 | |
| 42 | 2002-03-01 | 20.85 | 42000 | 31310.4 | -10689.6 | |
| 43 | 2002-04-01 | 20.79 | 43000 | 32220.3 | -10779.7 | |
| 44 | 2002-05-08 | 22.84 | 44000 | 36397.3 | -7602.7 | |
| 45 | 2002-06-03 | 18.37 | 45000 | 30274.0 | -14726.0 | |
| 46 | 2002-07-01 | 20.26 | 46000 | 34388.8 | -11611.2 | |
| 47 | 2002-08-01 | 18.82 | 47000 | 32944.6 | -14055.4 | |
| 48 | 2002-09-02 | 17.99 | 48000 | 32491.6 | -15508.4 | |
| 49 | 2002-10-08 | 13.35 | 49000 | 25111.4 | -23888.6 | |
| 50 | 2002-11-01 | 16.07 | 50000 | 31227.7 | -18772.3 | |
| 51 | 2002-12-02 | 13.92 | 51000 | 28049.7 | -22950.3 | |
| 52 | 2003-01-02 | 12.02 | 52000 | 25221.1 | -26778.9 | |
| 53 | 2003-02-10 | 15.76 | 53000 | 34068.6 | -18931.4 | |
| 54 | 2003-03-03 | 17.56 | 54000 | 38959.7 | -15040.3 | |
| 55 | 2003-04-01 | 16.06 | 55000 | 36631.7 | -18368.3 | |
| 56 | 2003-05-13 | 11.03 | 56000 | 26158.6 | -29841.4 | |
| 57 | 2003-06-02 | 13.03 | 57000 | 31901.8 | -25098.2 | |
| 58 | 2003-07-01 | 10.95 | 58000 | 27809.3 | -30190.7 | |
| 59 | 2003-08-01 | 11.87 | 59000 | 31145.8 | -27854.2 | |
| 60 | 2003-09-01 | 12.83 | 60000 | 34664.7 | -25335.3 | |
| 61 | 2003-10-08 | 10.29 | 61000 | 28802.0 | -32198.0 | |
| 62 | 2003-11-03 | 6.4 | 62000 | 18913.8 | -43086.2 | |
| 63 | 2003-12-01 | 8.02 | 63000 | 24701.4 | -38298.6 | |
| 64 | 2004-01-02 | 7.14 | 64000 | 22991.0 | -41009.0 | |
| 65 | 2004-02-02 | 11.58 | 65000 | 38287.9 | -26712.1 | |
| 66 | 2004-03-01 | 16.6 | 66000 | 55885.9 | -10114.1 | |
| 67 | 2004-04-01 | 16.16 | 67000 | 55404.6 | -11595.4 | |
| 68 | 2004-05-10 | 9.63 | 68000 | 34016.5 | -33983.5 | |
| 69 | 2004-06-01 | 12.37 | 69000 | 44695.1 | -24304.9 | |
| 70 | 2004-07-01 | 9.54 | 70000 | 35469.8 | -34530.2 | |
| 71 | 2004-08-02 | 11.79 | 71000 | 44835.3 | -26164.7 | |
| 72 | 2004-09-01 | 7.62 | 72000 | 29977.5 | -42022.5 | |
| 73 | 2004-10-08 | 9.64 | 73000 | 38924.3 | -34075.7 | |
| 74 | 2004-11-01 | 12.6 | 74000 | 51876.2 | -22123.8 | |
| 75 | 2004-12-01 | 11.68 | 75000 | 49088.4 | -25911.6 | |
| 76 | 2005-01-04 | 10.47 | 76000 | 45003.1 | -30996.9 | |
| 77 | 2005-02-01 | 9.64 | 77000 | 42435.5 | -34564.5 | |
| 78 | 2005-03-01 | 12.09 | 78000 | 54220.4 | -23779.6 | |
| 79 | 2005-04-01 | 8.3 | 79000 | 38223.3 | -40776.7 | |
| 80 | 2005-05-09 | 3.75 | 80000 | 18269.6 | -61730.4 | |
| 81 | 2005-06-01 | 4.09 | 81000 | 20926.0 | -60074.0 | |
| 82 | 2005-07-01 | 3.52 | 82000 | 19009.7 | -62990.3 | |
| 83 | 2005-08-01 | 2.13 | 83000 | 12503.0 | -70497.0 | |
| 84 | 2005-09-01 | 3.97 | 84000 | 24303.7 | -59696.3 | |
| 85 | 2005-10-10 | 3.29 | 85000 | 21140.9 | -63859.1 | |
| 86 | 2005-11-01 | 6.48 | 86000 | 42639.2 | -43360.8 | |
| 87 | 2005-12-01 | 4.99 | 87000 | 33834.8 | -53165.2 | |
| 88 | 2006-01-04 | 5.95 | 88000 | 41344.1 | -46655.9 | |
| 89 | 2006-02-06 | 7.71 | 89000 | 54573.6 | -34426.4 | |
| 90 | 2006-03-28 | 7.66 | 90000 | 55219.7 | -34780.3 | |
| 91 | 2006-04-03 | 7.11 | 91000 | 52254.8 | -38745.2 | |
| 92 | 2006-05-30 | 14.58 | 92000 | 108155.4 | 16155.4 | |
| 93 | 2006-06-01 | 14.49 | 93000 | 108487.8 | 15487.8 | |
| 94 | 2006-07-03 | 13.49 | 94000 | 102000.7 | 8000.7 | |
| 95 | 2006-08-01 | 12.9 | 95000 | 98539.6 | 3539.6 | |
| 96 | 2006-09-01 | 15.2 | 96000 | 117108.7 | 21108.7 | |
| 97 | 2006-10-09 | 20.34 | 97000 | 157709.9 | 60709.9 | |
| 98 | 2006-11-01 | 17.62 | 98000 | 137619.9 | 39619.9 | |
| 99 | 2006-12-01 | 21.76 | 99000 | 170955.1 | 71955.1 | |
| 100 | 2007-01-04 | 20.94 | 100000 | 165512.9 | 65512.9 | |
| 101 | 2007-02-01 | 27.48 | 101000 | 218206.0 | 117206.0 | |
| 102 | 2007-03-01 | 36.14 | 102000 | 287971.1 | 185971.1 | |
| 103 | 2007-04-02 | 36.47 | 103000 | 291600.6 | 188600.6 | |
| 104 | 2007-05-08 | 47.93 | 104000 | 384230.5 | 280230.5 | |
| 105 | 2007-06-01 | 45.38 | 105000 | 364788.4 | 259788.4 | |
| 106 | 2007-07-02 | 36.61 | 106000 | 295290.5 | 189290.5 | |
| 107 | 2007-08-01 | 40.68 | 107000 | 329118.5 | 222118.5 | |
| 108 | 2007-09-03 | 38 | 108000 | 308436.2 | 200436.2 | |
| 109 | 2007-10-08 | 35.21 | 109000 | 286790.5 | 177790.5 | |
| 110 | 2007-11-01 | 27.54 | 110000 | 225317.2 | 115317.2 | |
| 111 | 2007-12-03 | 29.12 | 111000 | 239243.9 | 128243.9 | |
| 112 | 2008-01-03 | 35.65 | 112000 | 293893.1 | 181893.1 | |
| 113 | 2008-02-01 | 25.35 | 113000 | 209981.5 | 96981.5 | |
| 114 | 2008-03-03 | 30.16 | 114000 | 250824.1 | 136824.1 | |
| 115 | 2008-04-01 | 16.46 | 115000 | 137888.8 | 22888.8 | |
| 116 | 2008-05-05 | 13.4 | 116000 | 113254.5 | -2745.5 | |
| 117 | 2008-06-03 | 13.74 | 117000 | 117128.1 | 128.1 | |
| 118 | 2008-07-01 | 5.54 | 118000 | 48226.3 | -69773.7 | |
| 119 | 2008-08-01 | 8 | 119000 | 70640.9 | -48359.1 | |
| 120 | 2008-09-01 | 3.85 | 120000 | 34995.9 | -85004.1 | |
| 121 | 2008-10-06 | 3.92 | 121000 | 36632.2 | -84367.8 | |
| 122 | 2008-11-03 | 1.39 | 122000 | 13989.5 | -108010.5 | |
| 123 | 2008-12-01 | 3.81 | 123000 | 39345.3 | -83654.7 | |
| 124 | 2009-01-05 | 8.42 | 124000 | 87952.1 | -36047.9 | |
| 125 | 2009-02-02 | 8.71 | 125000 | 91981.3 | -33018.7 | |
| 126 | 2009-03-02 | 7.29 | 126000 | 77985.5 | -48014.5 | |
| 127 | 2009-04-01 | 12.98 | 127000 | 139854.8 | 12854.8 | |
| 128 | 2009-05-04 | 13.34 | 128000 | 144733.7 | 16733.7 | |
| 129 | 2009-06-01 | 15.13 | 129000 | 165154.5 | 36154.5 | |
| 130 | 2009-07-01 | 14.8 | 130000 | 162552.3 | 32552.3 | |
| 131 | 2009-08-03 | 16.24 | 131000 | 179368.2 | 48368.2 | |
| 132 | 2009-09-01 | 11.63 | 132000 | 129451.5 | -2548.5 | |
| 133 | 2009-10-09 | 16.95 | 133000 | 189667.5 | 56667.5 | |
| 134 | 2009-11-02 | 17.88 | 134000 | 201074.0 | 67074.0 | |
| 135 | 2009-12-01 | 19.26 | 135000 | 217593.2 | 82593.2 | |
| 136 | 2010-01-04 | 37.63 | 136000 | 426131.4 | 290131.4 | |
| 137 | 2010-02-01 | 29.49 | 137000 | 334952.0 | 197952.0 | |
| 138 | 2010-03-01 | 33.88 | 138000 | 385814.3 | 247814.3 | |
| 139 | 2010-04-01 | 35.25 | 139000 | 402415.4 | 263415.4 | |
| 140 | 2010-05-04 | 31.04 | 140000 | 355353.9 | 215353.9 | |
| 141 | 2010-06-01 | 25.08 | 141000 | 288122.3 | 147122.3 | |
| 142 | 2010-07-01 | 26.35 | 142000 | 303712.2 | 161712.2 | |
| 143 | 2010-08-02 | 31.89 | 143000 | 368566.7 | 225566.7 | |
| 144 | 2010-09-01 | 33.7 | 144000 | 390485.7 | 246485.7 | |
| 145 | 2010-10-08 | 32.46 | 145000 | 377117.6 | 232117.6 | |
| 146 | 2010-11-01 | 39.13 | 146000 | 455609.2 | 309609.2 | |
| 147 | 2010-12-01 | 40.66 | 147000 | 474423.7 | 327423.7 | |
| 148 | 2011-01-04 | 36.23 | 148000 | 423734.1 | 275734.1 | |
| 149 | 2011-02-01 | 27.99 | 149000 | 328361.8 | 179361.8 | |
| 150 | 2011-03-01 | 34.57 | 150000 | 406554.4 | 256554.4 | |
| 151 | 2011-04-01 | 29.49 | 151000 | 347812.0 | 196812.0 | |
| 152 | 2011-05-03 | 26.5 | 152000 | 313547.2 | 161547.2 | |
| 153 | 2011-06-01 | 22.65 | 153000 | 268994.1 | 115994.1 | |
| 154 | 2011-07-01 | 24.06 | 154000 | 286739.4 | 132739.4 | |
| 155 | 2011-08-01 | 22.51 | 155000 | 269267.0 | 114267.0 | |
| 156 | 2011-09-01 | 18.88 | 156000 | 226844.6 | 70844.6 | |
| 157 | 2011-10-10 | 15.53 | 157000 | 187594.1 | 30594.1 | |
| 158 | 2011-11-01 | 18.35 | 158000 | 222658.2 | 64658.2 | |
| 159 | 2011-12-01 | 16.4 | 159000 | 199997.0 | 40997.0 | |
| 160 | 2012-01-04 | 10.19 | 160000 | 125266.4 | -34733.6 | |
| 161 | 2012-04-12 | 13.25 | 161000 | 163883.2 | 2883.2 | |
| 162 | 2012-05-02 | 18.46 | 162000 | 229323.3 | 67323.3 | |
| 163 | 2012-06-01 | 18.24 | 163000 | 227590.3 | 64590.3 | |
| 164 | 2012-07-02 | 15.07 | 164000 | 189036.5 | 25036.5 | |
| 165 | 2012-08-01 | 11.59 | 165000 | 146383.8 | -18616.2 | |
| 166 | 2012-09-03 | 12.03 | 166000 | 152941.0 | -13059.0 | |
| 167 | 2012-10-08 | 12.81 | 167000 | 163857.4 | -3142.6 | |
| 168 | 2012-11-01 | 11.1 | 168000 | 142984.2 | -25015.8 | |
| 169 | 2012-12-03 | 7.89 | 169000 | 102634.7 | -66365.3 | |
| 170 | 2013-01-04 | 10.44 | 170000 | 136805.6 | -33194.4 | |
| 171 | 2013-02-01 | 14.45 | 171000 | 190352.6 | 19352.6 | |
| 172 | 2013-03-01 | 15.09 | 172000 | 199783.4 | 27783.4 | |
| 173 | 2013-06-27 | 19.94 | 173000 | 264994.8 | 91994.8 | |
| 174 | 2013-07-01 | 21.76 | 174000 | 290181.9 | 116181.9 | |
| 175 | 2013-08-01 | 20.47 | 175000 | 273979.0 | 98979.0 | |
| 176 | 2013-09-02 | 20.87 | 176000 | 280332.8 | 104332.8 | |
| 177 | 2013-10-08 | 29.05 | 177000 | 391209.3 | 214209.3 | |
| 178 | 2013-11-01 | 16.91 | 178000 | 228722.8 | 50722.8 | |
| 179 | 2013-12-02 | 22.42 | 179000 | 304250.5 | 125250.5 | |
| 180 | 2014-01-02 | 22.56 | 180000 | 307150.4 | 127150.4 | |
| 181 | 2014-02-07 | 31.11 | 181000 | 424557.1 | 243557.1 | |
| 182 | 2014-03-03 | 35.68 | 182000 | 487923.7 | 305923.7 | |
| 183 | 2014-04-01 | 28.19 | 183000 | 386498.0 | 203498.0 | |
| 184 | 2014-05-05 | 24.82 | 184000 | 341293.8 | 157293.8 | |
| 185 | 2014-06-03 | 25.81 | 185000 | 355907.0 | 170907.0 | |
| 186 | 2014-07-01 | 25.5 | 186000 | 352632.3 | 166632.3 | |
| 187 | 2014-08-01 | 23.93 | 187000 | 331921.2 | 144921.2 | |
| 188 | 2014-09-01 | 28.81 | 188000 | 400609.3 | 212609.3 | |
| 189 | 2014-10-08 | 33.46 | 189000 | 466268.5 | 277268.5 | |
| 190 | 2014-11-03 | 31.98 | 190000 | 446644.6 | 256644.6 | |
| 191 | 2014-12-01 | 29.8 | 191000 | 417197.9 | 226197.9 | |
| 192 | 2015-01-05 | 29.47 | 192000 | 413577.9 | 221577.9 | |
| 193 | 2015-02-02 | 30.2 | 193000 | 424822.6 | 231822.6 | |
| 194 | 2015-03-02 | 36.7 | 194000 | 517257.9 | 323257.9 | |
| 195 | 2015-04-01 | 50.46 | 195000 | 712194.4 | 517194.4 | |
| 196 | 2015-05-04 | 50.12 | 196000 | 708395.6 | 512395.6 | |
| 197 | 2015-06-01 | 107.52 | 197000 | 1520686.8 | 1323686.8 | |
| 198 | 2015-07-01 | 63.4 | 198000 | 897684.7 | 699684.7 | |
| 199 | 2015-08-03 | 48.57 | 199000 | 688705.8 | 489705.8 | |
| 200 | 2015-09-01 | 30.58 | 200000 | 434613.8 | 234613.8 | |
| 201 | 2015-10-08 | 35.76 | 201000 | 509233.8 | 308233.8 | |
| 202 | 2015-11-02 | 35.32 | 202000 | 503968.1 | 301968.1 | |
| 203 | 2015-12-01 | 41.9 | 203000 | 598855.7 | 395855.7 | |
| 204 | 2016-01-04 | 41.9 | 204000 | 599855.7 | 395855.7 | |
| 205 | 2016-02-01 | 25.48 | 205000 | 365781.0 | 160781.0 | |
| 206 | 2016-03-01 | 24.24 | 206000 | 348980.0 | 142980.0 | |
| 207 | 2016-04-01 | 30.29 | 207000 | 437081.0 | 230081.0 | |
| 208 | 2016-05-03 | 31.71 | 208000 | 458571.5 | 250571.5 | |
| 209 | 2016-06-01 | 33.37 | 209000 | 483577.4 | 274577.4 | |
| 210 | 2016-07-01 | 36.38 | 210000 | 528196.5 | 318196.5 | |
| 211 | 2016-08-01 | 35.28 | 211000 | 513225.7 | 302225.7 | |
| 212 | 2016-09-01 | 34.9 | 212000 | 508697.8 | 296697.8 | |
| 213 | 2016-10-10 | 34.99 | 213000 | 511009.6 | 298009.6 | |
| 214 | 2016-11-01 | 33.73 | 214000 | 493608.0 | 279608.0 | |
| 215 | 2016-12-01 | 32.99 | 215000 | 483778.8 | 268778.8 | |
| 216 | 2017-01-03 | 28.19 | 216000 | 414389.6 | 198389.6 | |
| 217 | 2017-02-03 | 26.59 | 217000 | 391869.8 | 174869.8 | |
| 218 | 2017-03-01 | 29.47 | 218000 | 435313.8 | 217313.8 | |
| 219 | 2017-04-05 | 29.07 | 219000 | 430405.2 | 211405.2 | |
| 220 | 2017-05-02 | 30.4 | 220000 | 451097.0 | 231097.0 | |
| 221 | 2017-06-01 | 19.43 | 221000 | 289316.2 | 68316.2 | |
| 222 | 2017-07-03 | 21.36 | 222000 | 319054.3 | 97054.3 | |
| 223 | 2017-08-01 | 22.67 | 223000 | 339621.8 | 116621.8 | |
| 224 | 2017-09-01 | 26.24 | 224000 | 394104.3 | 170104.3 | |
| 225 | 2017-10-09 | 28.83 | 225000 | 434004.1 | 209004.1 | |
| 226 | 2017-11-01 | 22.8 | 226000 | 344229.1 | 118229.1 | |
| 227 | 2017-12-01 | 24 | 227000 | 363346.4 | 136346.4 | |
| 228 | 2018-01-02 | 17.77 | 228000 | 270027.7 | 42027.7 | |
| 229 | 2018-02-01 | 11.37 | 229000 | 173775.2 | -55224.8 | |
| 230 | 2018-03-01 | 12.12 | 230000 | 186237.9 | -43762.1 | |
| 231 | 2018-04-02 | 11.23 | 231000 | 173562.0 | -57438.0 | |
| 232 | 2018-05-02 | 9.79 | 232000 | 152306.5 | -79693.5 | |
| 233 | 2018-06-01 | 6.42 | 233000 | 100878.2 | -132121.8 | |
| 234 | 2018-07-02 | 6.45 | 234000 | 102349.6 | -131650.4 | |
| 235 | 2018-08-01 | 6 | 235000 | 96209.0 | -138791.0 | |
| 236 | 2018-09-03 | 6.31 | 236000 | 102179.8 | -133820.2 | |
| 237 | 2018-10-08 | 5.76 | 237000 | 94273.4 | -142726.6 | |
| 238 | 2018-11-01 | 5.67 | 238000 | 93800.4 | -144199.6 | |
| 239 | 2018-12-03 | 7.84 | 239000 | 130699.3 | -108300.7 | |
| 240 | 2019-01-02 | 7.98 | 240000 | 134033.3 | -105966.7 | |
| 241 | 2019-02-01 | 8.62 | 241000 | 145782.8 | -95217.2 | |
| 242 | 2019-03-01 | 11.85 | 242000 | 201409.1 | -40590.9 | |
| 243 | 2019-04-01 | 19.19 | 243000 | 327163.7 | 84163.7 | |
| 244 | 2019-05-06 | 21.8 | 244000 | 372660.7 | 128660.7 | |
| 245 | 2019-06-03 | 28.67 | 245000 | 491100.1 | 246100.1 | |
| 246 | 2019-07-01 | 22.36 | 246000 | 384013.5 | 138013.5 | |
| 247 | 2019-08-01 | 16.91 | 247000 | 291414.5 | 44414.5 | |
| 248 | 2019-09-02 | 16.22 | 248000 | 280523.6 | 32523.6 | |
| 249 | 2019-10-08 | 16.09 | 249000 | 279275.2 | 30275.2 | |
| 250 | 2019-11-01 | 12.85 | 250000 | 224038.3 | -25961.7 | |
| 251 | 2019-12-02 | 13.12 | 251000 | 229745.8 | -21254.2 | |
| 252 | 2020-01-02 | 16.97 | 252000 | 298163.5 | 46163.5 | |
| 253 | 2020-02-03 | 11.68 | 253000 | 206218.0 | -46782.0 | |
| 254 | 2020-03-02 | 15.24 | 254000 | 270072.2 | 16072.2 | |
| 255 | 2020-04-01 | 12.41 | 255000 | 220921.0 | -34079.0 | |
| 256 | 2020-05-06 | 14.47 | 256000 | 258592.8 | 2592.8 | |
| 257 | 2020-06-01 | 15.64 | 257000 | 280501.8 | 23501.8 | |
| 258 | 2020-07-01 | 28.05 | 258000 | 504073.9 | 246073.9 | |
| 259 | 2020-08-03 | 23.8 | 259000 | 428699.0 | 169699.0 | |
| 260 | 2020-09-01 | 21.58 | 260000 | 389711.1 | 129711.1 | |
| 261 | 2020-10-09 | 16.82 | 261000 | 304750.8 | 43750.8 | |
| 262 | 2020-11-02 | 13.69 | 262000 | 249040.3 | -12959.7 | |
| 263 | 2020-12-01 | 14.85 | 263000 | 271142.3 | 8142.3 | |
| 264 | 2021-01-04 | 15.67 | 264000 | 287114.5 | 23114.5 | |
| 265 | 2021-02-01 | 6.45 | 265000 | 119180.5 | -145819.5 | |
| 266 | 2021-03-01 | 7.33 | 266000 | 136440.8 | -129559.2 | |
| 267 | 2021-04-01 | 7.24 | 267000 | 135765.5 | -131234.5 | |
| 268 | 2021-05-12 | 6.11 | 268000 | 115575.6 | -152424.4 | |
| 269 | 2021-06-01 | 5.03 | 269000 | 96146.5 | -172853.5 | |
| 270 | 2021-07-01 | 9.77 | 270000 | 187749.8 | -82250.2 | |
| 271 | 2021-08-02 | 9.17 | 271000 | 177219.6 | -93780.4 | |
| 272 | 2021-09-01 | 11.63 | 272000 | 225761.7 | -46238.3 | |
| 273 | 2021-10-08 | 10.9 | 273000 | 212590.9 | -60409.1 | |
| 274 | 2021-11-01 | 10.48 | 274000 | 205399.3 | -68600.7 | |
| 275 | 2021-12-01 | 14.85 | 275000 | 292047.7 | 17047.7 | |
| 276 | 2022-01-04 | 12.12 | 276000 | 239358.1 | -36641.9 | |
| 277 | 2022-02-07 | 9.9 | 277000 | 196515.3 | -80484.7 | |
| 278 | 2022-03-01 | 9.9 | 278000 | 197515.3 | -80484.7 | |
| 279 | 2022-04-01 | 9 | 279000 | 180559.4 | -98440.6 | |
| 280 | 2022-05-05 | 7.78 | 280000 | 157083.5 | -122916.5 | |
| 281 | 2022-06-01 | 9.13 | 281000 | 185341.0 | -95659.0 | |
| 282 | 2022-07-01 | 7.58 | 282000 | 154875.6 | -127124.4 | |
| 283 | 2022-08-01 | 7.4 | 283000 | 152197.8 | -130802.2 | |
| 284 | 2022-09-01 | 6.85 | 284000 | 141885.8 | -142114.2 | |
| 285 | 2022-10-10 | 5.1 | 285000 | 106637.6 | -178362.4 | |
| 286 | 2022-11-01 | 6.4 | 286000 | 134819.8 | -151180.2 | |
| 287 | 2022-12-01 | 6.85 | 287000 | 145299.3 | -141700.7 | |
| 288 | 2023-01-03 | 6.11 | 288000 | 130602.7 | -157397.3 | |
| 289 | 2023-02-01 | 7.55 | 289000 | 162383.1 | -126616.9 | |
| 290 | 2023-03-01 | 8.64 | 290000 | 186826.5 | -103173.5 | |
| 291 | 2023-04-03 | 10.26 | 291000 | 222856.4 | -68143.6 | |
| 292 | 2023-05-04 | 7.38 | 292000 | 161300.2 | -130699.8 | |
| 293 | 2023-06-01 | 7.82 | 293000 | 171917.0 | -121083.0 | |
| 294 | 2023-07-03 | 7.87 | 294000 | 174016.3 | -119983.7 | |
| 295 | 2023-08-01 | 7.31 | 295000 | 162633.9 | -132366.1 | |
| 296 | 2023-09-01 | 6.27 | 296000 | 140495.8 | -155504.2 | |
| 297 | 2023-10-09 | 8.33 | 297000 | 187655.6 | -109344.4 | |
| 298 | 2023-11-01 | 8.13 | 298000 | 184150.0 | -113850.0 | |
| 299 | 2023-12-01 | 8.33 | 299000 | 189680.2 | -109319.8 | |
| 300 | 2024-01-02 | 7.18 | 300000 | 164493.8 | -135506.2 | |
| 301 | 2024-02-01 | 4.36 | 301000 | 100887.6 | -200112.4 | |
| 302 | 2024-03-01 | 5.87 | 302000 | 136828.0 | -165172.0 | |
| 303 | 2024-04-01 | 7.29 | 303000 | 170927.8 | -132072.2 | |
| 304 | 2024-05-06 | 5.56 | 304000 | 131364.7 | -172635.3 | |
| 305 | 2024-06-03 | 4.54 | 305000 | 108265.4 | -196734.6 | |
| 306 | 2024-07-01 | 4.05 | 306000 | 97580.4 | -208419.6 | |
| 307 | 2024-08-01 | 4.3 | 307000 | 104603.9 | -202396.1 | |
| 308 | 2024-09-02 | 4.01 | 308000 | 98549.2 | -209450.8 | |
| 309 | 2024-10-08 | 12.34 | 309000 | 304266.1 | -4733.9 | |
| 310 | 2024-11-01 | 25.02 | 310000 | 617915.6 | 307915.6 | |
| 311 | 2024-12-02 | 16.35 | 311000 | 404793.8 | 93793.8 | |
| 312 | 2025-01-02 | 11.3 | 312000 | 280765.7 | -31234.3 | |
| 313 | 2025-02-05 | 11.03 | 313000 | 275057.2 | -37942.8 | |
| 314 | 2025-03-03 | 12.56 | 314000 | 314211.1 | 211.1 | |
| 315 | 2025-04-01 | 11.3 | 315000 | 283689.9 | -31310.1 | |
| 316 | 2025-05-06 | 11.01 | 316000 | 277409.4 | -38590.6 | |
| 317 | 2025-06-03 | 11.41 | 317000 | 288487.8 | -28512.2 | |
| 318 | 2025-07-01 | 11.54 | 318000 | 292774.7 | -25225.3 | |
| 319 | 2025-08-01 | 11.45 | 319000 | 291491.4 | -27508.6 | |
| 320 | 2025-09-01 | 13.23 | 320000 | 337806.2 | 17806.2 | |
| 321 | 2025-10-09 | 10.81 | 321000 | 277015.5 | -43984.5 | |
| 322 | 2025-11-03 | 11.26 | 322000 | 289547.1 | -32452.9 | |
| 323 | 2025-12-01 | 11.81 | 323000 | 304690.2 | -18309.8 | |
| 324 | 2026-01-16 | 19.59 | 324000 | 506409.0 | 182409.0 |