Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-09-09 | 18.59 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-10-08 | 19.34 | 2000 | 2040.3 | 40.3 | |
| 3 | 1999-11-01 | 18.99 | 3000 | 3003.4 | 3.4 | |
| 4 | 1999-12-01 | 19.03 | 4000 | 4009.7 | 9.7 | |
| 5 | 2000-01-04 | 17.69 | 5000 | 4727.4 | -272.6 | |
| 6 | 2000-02-14 | 19.48 | 6000 | 6205.8 | 205.8 | |
| 7 | 2000-03-01 | 18.35 | 7000 | 6845.8 | -154.2 | |
| 8 | 2000-04-03 | 19.83 | 8000 | 8397.9 | 397.9 | |
| 9 | 2000-05-08 | 19.3 | 9000 | 9173.5 | 173.5 | |
| 10 | 2000-06-01 | 19.06 | 10000 | 10059.4 | 59.4 | |
| 11 | 2000-07-03 | 18.94 | 11000 | 10996.0 | -4.0 | |
| 12 | 2000-08-01 | 19.98 | 12000 | 12599.8 | 599.8 | |
| 13 | 2000-09-01 | 19.08 | 13000 | 13032.3 | 32.3 | |
| 14 | 2000-10-09 | 18.62 | 14000 | 13718.1 | -281.9 | |
| 15 | 2000-11-01 | 19.39 | 15000 | 15285.4 | 285.4 | |
| 16 | 2000-12-01 | 21.95 | 16000 | 18303.5 | 2303.5 | |
| 17 | 2001-01-03 | 21.91 | 17000 | 19270.1 | 2270.1 | |
| 18 | 2001-02-05 | 20.15 | 18000 | 18722.2 | 722.2 | |
| 19 | 2001-03-01 | 20.29 | 19000 | 19852.2 | 852.2 | |
| 20 | 2001-04-02 | 20.89 | 20000 | 21439.3 | 1439.3 | |
| 21 | 2001-05-08 | 20.52 | 21000 | 22059.6 | 1059.6 | |
| 22 | 2001-06-01 | 21.49 | 22000 | 24102.3 | 2102.3 | |
| 23 | 2001-07-03 | 22.66 | 23000 | 26414.6 | 3414.6 | |
| 24 | 2001-08-01 | 21.06 | 24000 | 25549.5 | 1549.5 | |
| 25 | 2001-09-03 | 18.36 | 25000 | 23273.9 | -1726.1 | |
| 26 | 2001-10-08 | 18.35 | 26000 | 24261.2 | -1738.8 | |
| 27 | 2001-11-01 | 16.5 | 27000 | 22815.3 | -4184.7 | |
| 28 | 2001-12-03 | 17.18 | 28000 | 24755.5 | -3244.5 | |
| 29 | 2002-01-04 | 16.31 | 29000 | 24501.9 | -4498.1 | |
| 30 | 2002-02-01 | 14.7 | 30000 | 23083.3 | -6916.7 | |
| 31 | 2002-03-01 | 14.88 | 31000 | 24365.9 | -6634.1 | |
| 32 | 2002-04-01 | 16.2 | 32000 | 27527.4 | -4472.6 | |
| 33 | 2002-05-08 | 16.14 | 33000 | 28425.4 | -4574.6 | |
| 34 | 2002-06-03 | 13.81 | 34000 | 25321.9 | -8678.1 | |
| 35 | 2002-07-02 | 15.66 | 35000 | 29714.0 | -5286.0 | |
| 36 | 2002-08-01 | 14.35 | 36000 | 28228.4 | -7771.6 | |
| 37 | 2002-09-02 | 14.1 | 37000 | 28736.6 | -8263.4 | |
| 38 | 2002-10-08 | 13.25 | 38000 | 28004.3 | -9995.7 | |
| 39 | 2002-11-01 | 11.68 | 39000 | 25686.0 | -13314.0 | |
| 40 | 2002-12-02 | 10.52 | 40000 | 24135.0 | -15865.0 | |
| 41 | 2003-01-02 | 10.22 | 41000 | 24446.7 | -16553.3 | |
| 42 | 2003-02-10 | 11.16 | 42000 | 27695.3 | -14304.7 | |
| 43 | 2003-03-03 | 12.46 | 43000 | 31921.4 | -11078.6 | |
| 44 | 2003-04-01 | 12.11 | 44000 | 32024.8 | -11975.2 | |
| 45 | 2003-05-12 | 11.23 | 45000 | 30697.6 | -14302.4 | |
| 46 | 2003-06-02 | 11.53 | 46000 | 32517.7 | -13482.3 | |
| 47 | 2003-07-01 | 12.1 | 47000 | 35125.2 | -11874.8 | |
| 48 | 2003-08-01 | 10.33 | 48000 | 30987.1 | -17012.9 | |
| 49 | 2003-09-01 | 9.51 | 49000 | 29527.3 | -19472.7 | |
| 50 | 2003-10-08 | 9.8 | 50000 | 31427.7 | -18572.3 | |
| 51 | 2003-11-03 | 7.82 | 51000 | 26078.0 | -24922.0 | |
| 52 | 2003-12-01 | 8.51 | 52000 | 29379.0 | -22621.0 | |
| 53 | 2004-01-02 | 8.1 | 53000 | 28963.6 | -24036.4 | |
| 54 | 2004-02-02 | 9.04 | 54000 | 33324.8 | -20675.2 | |
| 55 | 2004-03-01 | 9.73 | 55000 | 36868.4 | -18131.6 | |
| 56 | 2004-04-01 | 9.43 | 56000 | 36731.6 | -19268.4 | |
| 57 | 2004-05-10 | 7.71 | 57000 | 31031.9 | -25968.1 | |
| 58 | 2004-06-01 | 7.99 | 58000 | 33158.9 | -24841.1 | |
| 59 | 2004-07-01 | 7.32 | 59000 | 31378.4 | -27621.6 | |
| 60 | 2004-08-02 | 5.94 | 60000 | 26462.8 | -33537.2 | |
| 61 | 2004-09-01 | 5.03 | 61000 | 23408.7 | -37591.3 | |
| 62 | 2004-10-08 | 5.97 | 62000 | 28783.3 | -33216.7 | |
| 63 | 2004-11-01 | 4.45 | 63000 | 22454.9 | -40545.1 | |
| 64 | 2004-12-01 | 4.98 | 64000 | 26129.3 | -37870.7 | |
| 65 | 2005-01-04 | 3.95 | 65000 | 21725.0 | -43275.0 | |
| 66 | 2005-02-01 | 3.6 | 66000 | 20800.0 | -45200.0 | |
| 67 | 2005-03-01 | 4.5 | 67000 | 27000.0 | -40000.0 | |
| 68 | 2005-04-01 | 3.52 | 68000 | 22120.0 | -45880.0 | |
| 69 | 2005-05-09 | 2.46 | 69000 | 16458.9 | -52541.1 | |
| 70 | 2005-06-01 | 2.96 | 70000 | 20804.2 | -49195.8 | |
| 71 | 2005-07-01 | 2.86 | 71000 | 21101.3 | -49898.7 | |
| 72 | 2005-08-01 | 2.8 | 72000 | 21658.7 | -50341.3 | |
| 73 | 2005-09-01 | 3.7 | 73000 | 29620.4 | -43379.6 | |
| 74 | 2005-10-10 | 3.45 | 74000 | 28619.0 | -45381.0 | |
| 75 | 2005-11-01 | 2.78 | 75000 | 24061.1 | -50938.9 | |
| 76 | 2005-12-01 | 2.97 | 76000 | 26705.6 | -49294.4 | |
| 77 | 2006-01-04 | 3.21 | 77000 | 29863.6 | -47136.4 | |
| 78 | 2006-02-06 | 3.72 | 78000 | 35608.3 | -42391.7 | |
| 79 | 2006-03-01 | 3.8 | 79000 | 37374.0 | -41626.0 | |
| 80 | 2006-04-03 | 3.64 | 80000 | 36800.4 | -43199.6 | |
| 81 | 2006-05-08 | 4.14 | 81000 | 42855.4 | -38144.6 | |
| 82 | 2006-06-01 | 6.61 | 82000 | 69423.7 | -12576.3 | |
| 83 | 2006-07-03 | 6.54 | 83000 | 69688.5 | -13311.5 | |
| 84 | 2006-08-01 | 6.47 | 84000 | 69942.6 | -14057.4 | |
| 85 | 2006-09-01 | 5.95 | 85000 | 65321.3 | -19678.7 | |
| 86 | 2006-10-09 | 6.59 | 86000 | 73347.4 | -12652.6 | |
| 87 | 2006-11-01 | 6.17 | 87000 | 69672.8 | -17327.2 | |
| 88 | 2006-12-01 | 6.68 | 88000 | 76431.8 | -11568.2 | |
| 89 | 2007-01-04 | 8.01 | 89000 | 92649.5 | 3649.5 | |
| 90 | 2007-02-01 | 9.81 | 90000 | 114469.6 | 24469.6 | |
| 91 | 2007-03-01 | 11.35 | 91000 | 133439.3 | 42439.3 | |
| 92 | 2007-04-02 | 14.54 | 92000 | 171943.4 | 79943.4 | |
| 93 | 2007-05-08 | 19.38 | 93000 | 230179.1 | 137179.1 | |
| 94 | 2007-06-01 | 17.78 | 94000 | 212175.7 | 118175.7 | |
| 95 | 2007-07-02 | 15.25 | 95000 | 182984.2 | 87984.2 | |
| 96 | 2007-08-01 | 18.77 | 96000 | 226220.5 | 130220.5 | |
| 97 | 2007-09-03 | 25.71 | 97000 | 310863.1 | 213863.1 | |
| 98 | 2007-10-08 | 22.63 | 98000 | 274622.4 | 176622.4 | |
| 99 | 2007-11-01 | 17.94 | 99000 | 218707.7 | 119707.7 | |
| 100 | 2007-12-03 | 18.35 | 100000 | 224706.0 | 124706.0 | |
| 101 | 2008-01-02 | 19.61 | 101000 | 241135.4 | 140135.4 | |
| 102 | 2008-02-01 | 14.03 | 102000 | 173520.7 | 71520.7 | |
| 103 | 2008-03-03 | 16.2 | 103000 | 201358.9 | 98358.9 | |
| 104 | 2008-04-01 | 11.43 | 104000 | 143069.9 | 39069.9 | |
| 105 | 2008-05-05 | 11.82 | 105000 | 148951.5 | 43951.5 | |
| 106 | 2008-06-02 | 10.28 | 106000 | 130545.0 | 24545.0 | |
| 107 | 2008-07-01 | 6.71 | 107000 | 86209.8 | -20790.2 | |
| 108 | 2008-08-01 | 7.72 | 108000 | 100186.2 | -7813.8 | |
| 109 | 2008-09-01 | 5.29 | 109000 | 69650.9 | -39349.1 | |
| 110 | 2008-10-06 | 4.58 | 110000 | 61302.7 | -48697.3 | |
| 111 | 2008-11-03 | 3.26 | 111000 | 44634.7 | -66365.3 | |
| 112 | 2008-12-01 | 4.38 | 112000 | 60969.3 | -51030.7 | |
| 113 | 2009-01-05 | 4.46 | 113000 | 63082.9 | -49917.1 | |
| 114 | 2009-02-02 | 5.31 | 114000 | 76105.4 | -37894.6 | |
| 115 | 2009-03-02 | 6.4 | 115000 | 92727.8 | -22272.2 | |
| 116 | 2009-04-01 | 8.59 | 116000 | 125458.1 | 9458.1 | |
| 117 | 2009-05-04 | 8.67 | 117000 | 127626.5 | 10626.5 | |
| 118 | 2009-06-01 | 9.61 | 118000 | 142463.7 | 24463.7 | |
| 119 | 2009-07-01 | 10.86 | 119000 | 161994.4 | 42994.4 | |
| 120 | 2009-08-03 | 12 | 120000 | 179999.3 | 59999.3 | |
| 121 | 2009-09-01 | 10.22 | 121000 | 154299.4 | 33299.4 | |
| 122 | 2009-10-09 | 11.13 | 122000 | 169038.4 | 47038.4 | |
| 123 | 2009-11-02 | 12.02 | 123000 | 183555.4 | 60555.4 | |
| 124 | 2009-12-01 | 14.88 | 124000 | 228230.0 | 104230.0 | |
| 125 | 2010-01-04 | 13.87 | 125000 | 213738.6 | 88738.6 | |
| 126 | 2010-02-01 | 13.52 | 126000 | 209345.0 | 83345.0 | |
| 127 | 2010-03-01 | 14.92 | 127000 | 232022.8 | 105022.8 | |
| 128 | 2010-04-01 | 15.55 | 128000 | 242820.0 | 114820.0 | |
| 129 | 2010-05-04 | 11.21 | 129000 | 176049.0 | 47049.0 | |
| 130 | 2010-06-01 | 10.86 | 130000 | 171552.4 | 41552.4 | |
| 131 | 2010-07-01 | 8.82 | 131000 | 140327.1 | 9327.1 | |
| 132 | 2010-08-02 | 11.59 | 132000 | 185398.0 | 53398.0 | |
| 133 | 2010-09-01 | 10.7 | 133000 | 172161.3 | 39161.3 | |
| 134 | 2010-10-08 | 10.8 | 134000 | 174770.3 | 40770.3 | |
| 135 | 2010-11-01 | 11.39 | 135000 | 185317.9 | 50317.9 | |
| 136 | 2010-12-01 | 12.12 | 136000 | 198195.2 | 62195.2 | |
| 137 | 2011-01-04 | 14.7 | 137000 | 241385.2 | 104385.2 | |
| 138 | 2011-02-01 | 17.74 | 138000 | 292304.3 | 154304.3 | |
| 139 | 2011-03-01 | 17.76 | 139000 | 293633.9 | 154633.9 | |
| 140 | 2011-04-01 | 17.82 | 140000 | 295625.9 | 155625.9 | |
| 141 | 2011-05-03 | 15.93 | 141000 | 265271.6 | 124271.6 | |
| 142 | 2011-06-01 | 14.27 | 142000 | 238628.7 | 96628.7 | |
| 143 | 2011-07-01 | 14.09 | 143000 | 236618.7 | 93618.7 | |
| 144 | 2011-08-01 | 13.54 | 144000 | 228382.4 | 84382.4 | |
| 145 | 2011-09-01 | 13.69 | 145000 | 231912.4 | 86912.4 | |
| 146 | 2011-10-10 | 11.53 | 146000 | 196321.4 | 50321.4 | |
| 147 | 2011-11-01 | 12.27 | 147000 | 209921.4 | 62921.4 | |
| 148 | 2011-12-01 | 11.48 | 148000 | 197405.7 | 49405.7 | |
| 149 | 2012-01-04 | 8.58 | 149000 | 148538.4 | -461.6 | |
| 150 | 2012-02-01 | 9.61 | 150000 | 167369.9 | 17369.9 | |
| 151 | 2012-03-01 | 10.61 | 151000 | 185786.2 | 34786.2 | |
| 152 | 2012-04-05 | 8.84 | 152000 | 155792.6 | 3792.6 | |
| 153 | 2012-05-02 | 10.58 | 153000 | 187457.7 | 34457.7 | |
| 154 | 2012-06-01 | 11.45 | 154000 | 203872.4 | 49872.4 | |
| 155 | 2012-07-02 | 9.29 | 155000 | 166412.7 | 11412.7 | |
| 156 | 2012-08-01 | 8.34 | 156000 | 150395.2 | -5604.8 | |
| 157 | 2012-09-03 | 8.66 | 157000 | 157165.8 | 165.8 | |
| 158 | 2012-10-08 | 8.66 | 158000 | 158165.8 | 165.8 | |
| 159 | 2012-11-01 | 9 | 159000 | 165375.5 | 6375.5 | |
| 160 | 2012-12-03 | 7.84 | 160000 | 145060.5 | -14939.5 | |
| 161 | 2013-01-04 | 9.66 | 161000 | 179735.2 | 18735.2 | |
| 162 | 2013-02-01 | 9.98 | 162000 | 186689.2 | 24689.2 | |
| 163 | 2013-03-01 | 10.06 | 163000 | 189185.7 | 26185.7 | |
| 164 | 2013-04-01 | 10.27 | 164000 | 194134.9 | 30134.9 | |
| 165 | 2013-05-02 | 9.16 | 165000 | 174152.4 | 9152.4 | |
| 166 | 2013-06-03 | 9.71 | 166000 | 185609.2 | 19609.2 | |
| 167 | 2013-07-01 | 7.92 | 167000 | 152392.9 | -14607.1 | |
| 168 | 2013-08-01 | 7.87 | 168000 | 152430.8 | -15569.2 | |
| 169 | 2013-09-02 | 8.53 | 169000 | 166214.1 | -2785.9 | |
| 170 | 2013-10-08 | 8.95 | 170000 | 175398.1 | 5398.1 | |
| 171 | 2013-11-01 | 8.55 | 171000 | 168559.1 | -2440.9 | |
| 172 | 2013-12-02 | 8.29 | 172000 | 164433.3 | -7566.7 | |
| 173 | 2014-01-02 | 8.29 | 173000 | 165433.3 | -7566.7 | |
| 174 | 2014-02-07 | 7.89 | 174000 | 158451.0 | -15549.0 | |
| 175 | 2014-03-03 | 7.95 | 175000 | 160656.0 | -14344.0 | |
| 176 | 2014-04-01 | 8.03 | 176000 | 163272.6 | -12727.4 | |
| 177 | 2014-05-05 | 7.66 | 177000 | 156749.5 | -20250.5 | |
| 178 | 2014-06-03 | 7.63 | 178000 | 157135.6 | -20864.4 | |
| 179 | 2014-07-01 | 7.66 | 179000 | 158753.4 | -20246.6 | |
| 180 | 2014-08-01 | 8.59 | 180000 | 179027.6 | -972.4 | |
| 181 | 2014-09-01 | 9.57 | 181000 | 200452.2 | 19452.2 | |
| 182 | 2014-10-08 | 12.1 | 182000 | 254445.3 | 72445.3 | |
| 183 | 2014-11-03 | 13.18 | 183000 | 278156.2 | 95156.2 | |
| 184 | 2014-12-01 | 13.31 | 184000 | 281899.7 | 97899.7 | |
| 185 | 2015-01-05 | 12.63 | 185000 | 268497.6 | 83497.6 | |
| 186 | 2015-02-02 | 13.71 | 186000 | 292457.1 | 106457.1 | |
| 187 | 2015-03-02 | 14.52 | 187000 | 310735.7 | 123735.7 | |
| 188 | 2015-04-01 | 21.22 | 188000 | 455119.3 | 267119.3 | |
| 189 | 2015-05-04 | 27.29 | 189000 | 586306.5 | 397306.5 | |
| 190 | 2015-06-01 | 33.51 | 190000 | 720938.9 | 530938.9 | |
| 191 | 2015-07-01 | 24.88 | 191000 | 536271.8 | 345271.8 | |
| 192 | 2015-08-03 | 17.63 | 192000 | 381002.9 | 189002.9 | |
| 193 | 2015-09-01 | 17.36 | 193000 | 376167.9 | 183167.9 | |
| 194 | 2015-10-08 | 20.39 | 194000 | 442824.0 | 248824.0 | |
| 195 | 2015-11-02 | 21.05 | 195000 | 458157.6 | 263157.6 | |
| 196 | 2015-12-01 | 21.42 | 196000 | 467210.8 | 271210.8 | |
| 197 | 2016-01-04 | 24.03 | 197000 | 525139.8 | 328139.8 | |
| 198 | 2016-02-01 | 14.01 | 198000 | 307167.7 | 109167.7 | |
| 199 | 2016-03-01 | 14.94 | 199000 | 328557.8 | 129557.8 | |
| 200 | 2016-06-16 | 15.23 | 200000 | 335935.4 | 135935.4 | |
| 201 | 2016-07-01 | 15.75 | 201000 | 348405.3 | 147405.3 | |
| 202 | 2016-08-01 | 15.68 | 202000 | 347856.9 | 145856.9 | |
| 203 | 2016-09-01 | 17.92 | 203000 | 398550.7 | 195550.7 | |
| 204 | 2016-10-10 | 19.32 | 204000 | 430687.5 | 226687.5 | |
| 205 | 2016-11-01 | 19.9 | 205000 | 444617.0 | 239617.0 | |
| 206 | 2016-12-01 | 22.8 | 206000 | 510410.4 | 304410.4 | |
| 207 | 2017-01-03 | 33.32 | 207000 | 746915.6 | 539915.6 | |
| 208 | 2017-02-03 | 28.81 | 208000 | 646817.5 | 438817.5 | |
| 209 | 2017-03-01 | 27.7 | 209000 | 622896.7 | 413896.7 | |
| 210 | 2017-04-05 | 33.35 | 210000 | 750949.6 | 540949.6 | |
| 211 | 2017-05-02 | 27.6 | 211000 | 622475.6 | 411475.6 | |
| 212 | 2017-06-01 | 23.7 | 212000 | 535517.1 | 323517.1 | |
| 213 | 2017-07-03 | 27.19 | 213000 | 615375.9 | 402375.9 | |
| 214 | 2017-08-01 | 24.76 | 214000 | 561379.1 | 347379.1 | |
| 215 | 2017-09-01 | 25.48 | 215000 | 578703.5 | 363703.5 | |
| 216 | 2017-10-09 | 24.37 | 216000 | 554493.1 | 338493.1 | |
| 217 | 2017-11-01 | 24.53 | 217000 | 559133.6 | 342133.6 | |
| 218 | 2017-12-01 | 29.83 | 218000 | 680941.1 | 462941.1 | |
| 219 | 2018-01-02 | 25.87 | 219000 | 591544.7 | 372544.7 | |
| 220 | 2018-02-01 | 22.5 | 220000 | 515486.1 | 295486.1 | |
| 221 | 2018-03-01 | 25.79 | 221000 | 591861.6 | 370861.6 | |
| 222 | 2018-04-02 | 24.87 | 222000 | 571748.3 | 349748.3 | |
| 223 | 2018-05-02 | 23.95 | 223000 | 551597.9 | 328597.9 | |
| 224 | 2018-06-01 | 19.76 | 224000 | 456097.1 | 232097.1 | |
| 225 | 2018-07-02 | 18.08 | 225000 | 418319.6 | 193319.6 | |
| 226 | 2018-08-01 | 17.24 | 226000 | 399884.4 | 173884.4 | |
| 227 | 2018-09-03 | 15.63 | 227000 | 363540.2 | 136540.2 | |
| 228 | 2018-10-08 | 16.34 | 228000 | 381054.2 | 153054.2 | |
| 229 | 2018-11-01 | 15.37 | 229000 | 359433.5 | 130433.5 | |
| 230 | 2018-12-03 | 16.95 | 230000 | 397382.4 | 167382.4 | |
| 231 | 2019-01-02 | 15.18 | 231000 | 356885.8 | 125885.8 | |
| 232 | 2019-02-01 | 17.9 | 232000 | 421833.7 | 189833.7 | |
| 233 | 2019-03-01 | 18.16 | 233000 | 428960.9 | 195960.9 | |
| 234 | 2019-04-01 | 21.96 | 234000 | 519721.5 | 285721.5 | |
| 235 | 2019-05-06 | 17.32 | 235000 | 410907.8 | 175907.8 | |
| 236 | 2019-06-03 | 17.99 | 236000 | 427803.2 | 191803.2 | |
| 237 | 2019-07-01 | 18.12 | 237000 | 431894.6 | 194894.6 | |
| 238 | 2019-08-01 | 16.99 | 238000 | 405960.8 | 167960.8 | |
| 239 | 2019-09-02 | 16.04 | 239000 | 384261.4 | 145261.4 | |
| 240 | 2019-10-08 | 15.19 | 240000 | 364898.4 | 124898.4 | |
| 241 | 2019-11-01 | 15.51 | 241000 | 373585.6 | 132585.6 | |
| 242 | 2019-12-02 | 14.59 | 242000 | 352425.8 | 110425.8 | |
| 243 | 2020-01-16 | 16.78 | 243000 | 406325.9 | 163325.9 | |
| 244 | 2020-02-03 | 20.05 | 244000 | 486508.5 | 242508.5 | |
| 245 | 2020-03-02 | 21.34 | 245000 | 518810.1 | 273810.1 | |
| 246 | 2020-04-01 | 16.7 | 246000 | 407004.1 | 161004.1 | |
| 247 | 2020-05-06 | 15.27 | 247000 | 373152.9 | 126152.9 | |
| 248 | 2020-06-01 | 13.03 | 248000 | 319414.0 | 71414.0 | |
| 249 | 2020-07-01 | 12.08 | 249000 | 297126.0 | 48126.0 | |
| 250 | 2020-08-03 | 12.37 | 250000 | 305259.0 | 55259.0 | |
| 251 | 2020-09-01 | 11.95 | 251000 | 295894.5 | 44894.5 | |
| 252 | 2020-10-09 | 11.29 | 252000 | 280552.2 | 28552.2 | |
| 253 | 2020-11-02 | 11.06 | 253000 | 275836.8 | 22836.8 | |
| 254 | 2020-12-01 | 12.85 | 254000 | 321479.4 | 67479.4 | |
| 255 | 2021-01-04 | 11.82 | 255000 | 296711.0 | 41711.0 | |
| 256 | 2021-02-01 | 11.13 | 256000 | 280390.3 | 24390.3 | |
| 257 | 2021-03-01 | 11.37 | 257000 | 287436.5 | 30436.5 | |
| 258 | 2021-04-01 | 13.03 | 258000 | 330401.7 | 72401.7 | |
| 259 | 2021-05-06 | 16.72 | 259000 | 424969.1 | 165969.1 | |
| 260 | 2021-06-01 | 15.88 | 260000 | 404618.9 | 144618.9 | |
| 261 | 2021-07-01 | 15.81 | 261000 | 403835.4 | 142835.4 | |
| 262 | 2021-08-02 | 15.68 | 262000 | 401514.8 | 139514.8 | |
| 263 | 2021-09-01 | 16.58 | 263000 | 425560.9 | 162560.9 | |
| 264 | 2021-10-08 | 20.61 | 264000 | 529999.4 | 265999.4 | |
| 265 | 2021-11-01 | 17.29 | 265000 | 445623.5 | 180623.5 | |
| 266 | 2021-12-01 | 27.81 | 266000 | 717760.5 | 451760.5 | |
| 267 | 2022-01-04 | 19.69 | 267000 | 509187.8 | 242187.8 | |
| 268 | 2022-02-07 | 19.32 | 268000 | 500619.5 | 232619.5 | |
| 269 | 2022-03-01 | 18.58 | 269000 | 482444.7 | 213444.7 | |
| 270 | 2022-04-01 | 21.27 | 270000 | 553292.7 | 283292.7 | |
| 271 | 2022-05-05 | 16.13 | 271000 | 420586.8 | 149586.8 | |
| 272 | 2022-06-01 | 17.16 | 272000 | 448443.9 | 176443.9 | |
| 273 | 2022-07-01 | 18.81 | 273000 | 492563.5 | 219563.5 | |
| 274 | 2022-08-01 | 19.47 | 274000 | 510846.4 | 236846.4 | |
| 275 | 2022-09-01 | 16.91 | 275000 | 444678.1 | 169678.1 | |
| 276 | 2022-10-10 | 14.83 | 276000 | 390980.8 | 114980.8 | |
| 277 | 2022-11-01 | 15.17 | 277000 | 400944.7 | 123944.7 | |
| 278 | 2022-12-01 | 15.25 | 278000 | 404059.1 | 126059.1 | |
| 279 | 2023-01-03 | 13.96 | 279000 | 370879.6 | 91879.6 | |
| 280 | 2023-02-01 | 16.8 | 280000 | 447330.8 | 167330.8 | |
| 281 | 2023-03-01 | 15.91 | 281000 | 424632.9 | 143632.9 | |
| 282 | 2023-04-03 | 15.85 | 282000 | 424031.5 | 142031.5 | |
| 283 | 2023-05-04 | 16.3 | 283000 | 437070.3 | 154070.3 | |
| 284 | 2023-06-01 | 16.3 | 284000 | 438070.3 | 154070.3 | |
| 285 | 2023-07-03 | 20.36 | 285000 | 548184.7 | 263184.7 | |
| 286 | 2023-08-01 | 24.58 | 286000 | 662806.5 | 376806.5 | |
| 287 | 2023-09-01 | 22.52 | 287000 | 608258.1 | 321258.1 | |
| 288 | 2023-10-09 | 21.81 | 288000 | 590081.2 | 302081.2 | |
| 289 | 2023-11-01 | 21.28 | 289000 | 576741.7 | 287741.7 | |
| 290 | 2023-12-01 | 22.42 | 290000 | 608638.6 | 318638.6 | |
| 291 | 2024-01-02 | 21.57 | 291000 | 586563.6 | 295563.6 | |
| 292 | 2024-02-01 | 17.54 | 292000 | 477973.8 | 185973.8 | |
| 293 | 2024-03-01 | 19.62 | 293000 | 535654.8 | 242654.8 | |
| 294 | 2024-04-01 | 22.42 | 294000 | 613099.0 | 319099.0 | |
| 295 | 2024-05-06 | 23.13 | 295000 | 633514.7 | 338514.7 | |
| 296 | 2024-06-03 | 19.2 | 296000 | 526874.7 | 230874.7 | |
| 297 | 2024-07-01 | 16.75 | 297000 | 460643.3 | 163643.3 | |
| 298 | 2024-08-01 | 15.7 | 298000 | 432767.1 | 134767.1 | |
| 299 | 2024-09-02 | 12.9 | 299000 | 356585.7 | 57585.7 | |
| 300 | 2024-10-08 | 16.8 | 300000 | 465390.7 | 165390.7 | |
| 301 | 2024-11-01 | 15.96 | 301000 | 443121.2 | 142121.2 | |
| 302 | 2024-12-02 | 19.7 | 302000 | 547960.4 | 245960.4 | |
| 303 | 2025-01-02 | 16.51 | 303000 | 460229.7 | 157229.7 | |
| 304 | 2025-02-05 | 19.97 | 304000 | 557680.1 | 253680.1 | |
| 305 | 2025-03-03 | 20.55 | 305000 | 574877.1 | 269877.1 | |
| 306 | 2025-04-01 | 22.44 | 306000 | 628749.0 | 322749.0 | |
| 307 | 2025-05-06 | 22.76 | 307000 | 638715.1 | 331715.1 | |
| 308 | 2025-06-03 | 19.57 | 308000 | 550194.0 | 242194.0 | |
| 309 | 2025-07-01 | 18.16 | 309000 | 511553.0 | 202553.0 | |
| 310 | 2025-08-01 | 17.84 | 310000 | 503538.9 | 193538.9 | |
| 311 | 2025-09-01 | 18.19 | 311000 | 514417.7 | 203417.7 | |
| 312 | 2025-10-09 | 17.19 | 312000 | 487137.5 | 175137.5 | |
| 313 | 2025-11-03 | 18.56 | 313000 | 526961.1 | 213961.1 | |
| 314 | 2025-12-01 | 17.16 | 314000 | 488211.9 | 174211.9 | |
| 315 | 2026-01-16 | 19.24 | 315000 | 548389.1 | 233389.1 |