Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-06-15 | 19.28 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-07-03 | 19.35 | 2000 | 2003.6 | 3.6 | |
| 3 | 2000-08-01 | 19.35 | 3000 | 3003.6 | 3.6 | |
| 4 | 2000-09-01 | 19.95 | 4000 | 4096.8 | 96.8 | |
| 5 | 2000-10-09 | 18.66 | 5000 | 4831.9 | -168.1 | |
| 6 | 2000-11-01 | 19.14 | 6000 | 5956.2 | -43.8 | |
| 7 | 2000-12-01 | 20.94 | 7000 | 7516.3 | 516.3 | |
| 8 | 2001-01-02 | 21.17 | 8000 | 8598.9 | 598.9 | |
| 9 | 2001-02-05 | 19.1 | 9000 | 8758.1 | -241.9 | |
| 10 | 2001-03-01 | 18.72 | 10000 | 9583.8 | -416.2 | |
| 11 | 2001-04-02 | 20.35 | 11000 | 11418.3 | 418.3 | |
| 12 | 2001-05-08 | 19.4 | 12000 | 11885.3 | -114.7 | |
| 13 | 2001-06-01 | 21.22 | 13000 | 14000.3 | 1000.3 | |
| 14 | 2001-07-02 | 23.4 | 14000 | 16438.6 | 2438.6 | |
| 15 | 2001-08-01 | 18.97 | 15000 | 14326.5 | -673.5 | |
| 16 | 2001-09-03 | 20.9 | 16000 | 16784.0 | 784.0 | |
| 17 | 2001-10-08 | 16.39 | 17000 | 14162.2 | -2837.8 | |
| 18 | 2001-11-01 | 15.7 | 18000 | 14566.0 | -3434.0 | |
| 19 | 2001-12-03 | 16.17 | 19000 | 16002.1 | -2997.9 | |
| 20 | 2002-01-04 | 15.47 | 20000 | 16309.3 | -3690.7 | |
| 21 | 2002-02-01 | 12.41 | 21000 | 14083.3 | -6916.7 | |
| 22 | 2002-03-01 | 13.67 | 22000 | 16513.2 | -5486.8 | |
| 23 | 2002-04-01 | 13.88 | 23000 | 17766.9 | -5233.1 | |
| 24 | 2002-05-08 | 14.41 | 24000 | 19445.3 | -4554.7 | |
| 25 | 2002-06-03 | 12.31 | 25000 | 17611.5 | -7388.5 | |
| 26 | 2002-07-01 | 13.18 | 26000 | 19856.2 | -6143.8 | |
| 27 | 2002-08-01 | 12.9 | 27000 | 20434.3 | -6565.7 | |
| 28 | 2002-09-02 | 13.18 | 28000 | 21877.9 | -6122.1 | |
| 29 | 2002-10-08 | 12.1 | 29000 | 21085.2 | -7914.8 | |
| 30 | 2002-11-01 | 11.1 | 30000 | 20342.6 | -9657.4 | |
| 31 | 2002-12-02 | 11.14 | 31000 | 21415.9 | -9584.1 | |
| 32 | 2003-01-02 | 10.3 | 32000 | 20801.0 | -11199.0 | |
| 33 | 2003-02-10 | 12.35 | 33000 | 25941.1 | -7058.9 | |
| 34 | 2003-03-03 | 12.3 | 34000 | 26836.0 | -7164.0 | |
| 35 | 2003-04-01 | 11 | 35000 | 24999.7 | -10000.3 | |
| 36 | 2003-05-12 | 7.51 | 36000 | 18068.0 | -17932.0 | |
| 37 | 2003-06-02 | 8.72 | 37000 | 21979.1 | -15020.9 | |
| 38 | 2003-07-01 | 6.85 | 38000 | 18265.7 | -19734.3 | |
| 39 | 2003-08-01 | 6.43 | 39000 | 18145.7 | -20854.3 | |
| 40 | 2003-09-01 | 7.12 | 40000 | 21092.9 | -18907.1 | |
| 41 | 2003-10-08 | 6.46 | 41000 | 20137.7 | -20862.3 | |
| 42 | 2003-11-03 | 5.25 | 42000 | 17365.8 | -24634.2 | |
| 43 | 2003-12-01 | 5.11 | 43000 | 17902.7 | -25097.3 | |
| 44 | 2004-01-02 | 4.85 | 44000 | 17991.8 | -26008.2 | |
| 45 | 2004-02-02 | 6.41 | 45000 | 24778.8 | -20221.2 | |
| 46 | 2004-03-01 | 7.55 | 46000 | 30185.7 | -15814.3 | |
| 47 | 2004-04-01 | 10.3 | 47000 | 42180.5 | -4819.5 | |
| 48 | 2004-05-10 | 7.23 | 48000 | 30608.2 | -17391.8 | |
| 49 | 2004-06-01 | 6.76 | 49000 | 29618.5 | -19381.5 | |
| 50 | 2004-07-01 | 5.33 | 50000 | 24353.0 | -25647.0 | |
| 51 | 2004-08-02 | 4.08 | 51000 | 19641.7 | -31358.3 | |
| 52 | 2004-11-01 | 2.57 | 52000 | 13372.4 | -38627.6 | |
| 53 | 2004-12-01 | 2.98 | 53000 | 16505.7 | -36494.3 | |
| 54 | 2005-01-04 | 2.46 | 54000 | 14625.5 | -39374.5 | |
| 55 | 2005-02-01 | 2.49 | 55000 | 15803.9 | -39196.1 | |
| 56 | 2005-03-01 | 2.74 | 56000 | 18390.6 | -37609.4 | |
| 57 | 2005-04-01 | 2.16 | 57000 | 15497.7 | -41502.3 | |
| 58 | 2005-05-09 | 1.57 | 58000 | 12264.5 | -45735.5 | |
| 59 | 2005-06-01 | 1.59 | 59000 | 13420.8 | -45579.2 | |
| 60 | 2005-07-01 | 1.58 | 60000 | 14336.4 | -45663.6 | |
| 61 | 2005-08-01 | 1.32 | 61000 | 12977.2 | -48022.8 | |
| 62 | 2005-09-01 | 1.85 | 62000 | 19187.8 | -42812.2 | |
| 63 | 2005-10-10 | 1.86 | 63000 | 20291.5 | -42708.5 | |
| 64 | 2005-11-01 | 1.92 | 64000 | 21946.0 | -42054.0 | |
| 65 | 2005-12-01 | 2.01 | 65000 | 23974.8 | -41025.2 | |
| 66 | 2006-01-04 | 1.83 | 66000 | 22827.8 | -43172.2 | |
| 67 | 2006-02-06 | 1.79 | 67000 | 23328.8 | -43671.2 | |
| 68 | 2006-03-01 | 1.78 | 68000 | 24198.5 | -43801.5 | |
| 69 | 2006-04-03 | 1.61 | 69000 | 22887.4 | -46112.6 | |
| 70 | 2006-05-09 | 1.74 | 70000 | 25735.4 | -44264.6 | |
| 71 | 2006-06-01 | 2.32 | 71000 | 35313.9 | -35686.1 | |
| 72 | 2006-07-03 | 2.31 | 72000 | 36161.7 | -35838.3 | |
| 73 | 2006-08-01 | 2.33 | 73000 | 37474.8 | -35525.2 | |
| 74 | 2006-09-01 | 2.22 | 74000 | 36705.6 | -37294.4 | |
| 75 | 2006-10-09 | 2.69 | 75000 | 45476.6 | -29523.4 | |
| 76 | 2006-11-01 | 2.51 | 76000 | 43433.5 | -32566.5 | |
| 77 | 2006-12-01 | 2.46 | 77000 | 43568.3 | -33431.7 | |
| 78 | 2007-01-09 | 2.57 | 78000 | 46516.5 | -31483.5 | |
| 79 | 2007-02-09 | 5.29 | 79000 | 96748.0 | 17748.0 | |
| 80 | 2007-03-01 | 6.99 | 80000 | 128839.0 | 48839.0 | |
| 81 | 2007-04-02 | 8.53 | 81000 | 158224.2 | 77224.2 | |
| 82 | 2007-05-08 | 10.55 | 82000 | 196693.4 | 114693.4 | |
| 83 | 2007-06-01 | 12.6 | 83000 | 235913.5 | 152913.5 | |
| 84 | 2007-07-02 | 9.02 | 84000 | 169884.1 | 85884.1 | |
| 85 | 2007-08-01 | 9.91 | 85000 | 187646.5 | 102646.5 | |
| 86 | 2007-09-03 | 11.93 | 86000 | 226895.3 | 140895.3 | |
| 87 | 2007-10-08 | 11.42 | 87000 | 218195.7 | 131195.7 | |
| 88 | 2007-11-01 | 10.21 | 88000 | 196076.9 | 108076.9 | |
| 89 | 2007-12-03 | 12.25 | 89000 | 236253.9 | 147253.9 | |
| 90 | 2008-01-02 | 13.98 | 90000 | 270618.7 | 180618.7 | |
| 91 | 2008-02-01 | 11.44 | 91000 | 222450.5 | 131450.5 | |
| 92 | 2008-03-03 | 12.6 | 92000 | 246006.6 | 154006.6 | |
| 93 | 2008-04-01 | 8.58 | 93000 | 168518.8 | 75518.8 | |
| 94 | 2008-05-05 | 7.78 | 94000 | 153806.1 | 59806.1 | |
| 95 | 2008-06-02 | 7.71 | 95000 | 153422.2 | 58422.2 | |
| 96 | 2008-07-01 | 5.09 | 96000 | 102286.5 | 6286.5 | |
| 97 | 2008-08-01 | 5.7 | 97000 | 115544.8 | 18544.8 | |
| 98 | 2008-09-01 | 4.6 | 98000 | 94246.7 | -3753.3 | |
| 99 | 2008-10-06 | 3.51 | 99000 | 72914.3 | -26085.7 | |
| 100 | 2008-11-03 | 2.79 | 100000 | 58957.6 | -41042.4 | |
| 101 | 2008-12-01 | 3.06 | 101000 | 65663.1 | -35336.9 | |
| 102 | 2009-01-05 | 3.61 | 102000 | 78465.3 | -23534.7 | |
| 103 | 2009-02-02 | 4.75 | 103000 | 104243.8 | 1243.8 | |
| 104 | 2009-03-02 | 4.8 | 104000 | 106341.1 | 2341.1 | |
| 105 | 2009-04-01 | 6.45 | 105000 | 143895.9 | 38895.9 | |
| 106 | 2009-05-04 | 7.19 | 106000 | 161404.9 | 55404.9 | |
| 107 | 2009-06-01 | 8.16 | 107000 | 184180.0 | 77180.0 | |
| 108 | 2009-07-01 | 9.14 | 108000 | 207299.6 | 99299.6 | |
| 109 | 2009-08-03 | 10.26 | 109000 | 233701.8 | 124701.8 | |
| 110 | 2009-09-01 | 7.68 | 110000 | 175934.7 | 65934.7 | |
| 111 | 2009-10-09 | 9.34 | 111000 | 214962.2 | 103962.2 | |
| 112 | 2009-11-02 | 9.16 | 112000 | 211819.5 | 99819.5 | |
| 113 | 2009-12-01 | 10.95 | 113000 | 254212.1 | 141212.1 | |
| 114 | 2010-01-04 | 11.94 | 114000 | 278195.7 | 164195.7 | |
| 115 | 2010-02-01 | 10.84 | 115000 | 253566.3 | 138566.3 | |
| 116 | 2010-03-01 | 12.23 | 116000 | 287080.8 | 171080.8 | |
| 117 | 2010-04-01 | 13.32 | 117000 | 313666.9 | 196666.9 | |
| 118 | 2010-05-04 | 13.29 | 118000 | 313960.4 | 195960.4 | |
| 119 | 2010-06-01 | 11.44 | 119000 | 271256.4 | 152256.4 | |
| 120 | 2010-07-01 | 9.54 | 120000 | 227205.0 | 107205.0 | |
| 121 | 2010-08-02 | 11.66 | 121000 | 278695.1 | 157695.1 | |
| 122 | 2010-09-01 | 11.19 | 122000 | 268461.2 | 146461.2 | |
| 123 | 2010-10-08 | 12.31 | 123000 | 296331.3 | 173331.3 | |
| 124 | 2010-11-01 | 13.59 | 124000 | 328144.0 | 204144.0 | |
| 125 | 2010-12-01 | 14.72 | 125000 | 356429.0 | 231429.0 | |
| 126 | 2011-01-04 | 12.95 | 126000 | 314570.3 | 188570.3 | |
| 127 | 2011-02-01 | 13.69 | 127000 | 333545.8 | 206545.8 | |
| 128 | 2011-03-01 | 15.17 | 128000 | 370604.8 | 242604.8 | |
| 129 | 2011-04-01 | 15.44 | 129000 | 378200.9 | 249200.9 | |
| 130 | 2011-05-03 | 14.96 | 130000 | 367443.4 | 237443.4 | |
| 131 | 2011-06-01 | 13.05 | 131000 | 321530.5 | 190530.5 | |
| 132 | 2011-07-01 | 14.54 | 132000 | 359241.6 | 227241.6 | |
| 133 | 2011-08-01 | 14.02 | 133000 | 347393.9 | 214393.9 | |
| 134 | 2011-09-01 | 15.85 | 134000 | 393738.5 | 259738.5 | |
| 135 | 2011-10-10 | 13.31 | 135000 | 331641.0 | 196641.0 | |
| 136 | 2011-11-01 | 14.11 | 136000 | 352574.3 | 216574.3 | |
| 137 | 2011-12-01 | 14.37 | 137000 | 360071.1 | 223071.1 | |
| 138 | 2012-01-04 | 8.63 | 138000 | 217243.1 | 79243.1 | |
| 139 | 2012-02-01 | 9.95 | 139000 | 251471.5 | 112471.5 | |
| 140 | 2012-03-01 | 11.24 | 140000 | 285074.3 | 145074.3 | |
| 141 | 2012-04-05 | 10.56 | 141000 | 268827.8 | 127827.8 | |
| 142 | 2012-05-02 | 10.14 | 142000 | 259135.8 | 117135.8 | |
| 143 | 2012-06-01 | 9.83 | 143000 | 252213.5 | 109213.5 | |
| 144 | 2012-07-02 | 11.1 | 144000 | 285798.6 | 141798.6 | |
| 145 | 2012-08-01 | 8.94 | 145000 | 231183.7 | 86183.7 | |
| 146 | 2012-09-03 | 10.73 | 146000 | 278472.2 | 132472.2 | |
| 147 | 2012-10-08 | 11.43 | 147000 | 297639.0 | 150639.0 | |
| 148 | 2012-11-01 | 11.12 | 148000 | 290566.6 | 142566.6 | |
| 149 | 2012-12-03 | 9.01 | 149000 | 236432.1 | 87432.1 | |
| 150 | 2013-04-10 | 11.17 | 150000 | 294112.8 | 144112.8 | |
| 151 | 2013-05-02 | 10.42 | 151000 | 275364.9 | 124364.9 | |
| 152 | 2013-06-03 | 11.43 | 152000 | 303055.7 | 151055.7 | |
| 153 | 2013-08-21 | 11.43 | 153000 | 304055.7 | 151055.7 | |
| 154 | 2013-09-02 | 12.28 | 154000 | 327667.0 | 173667.0 | |
| 155 | 2013-10-08 | 13.41 | 155000 | 358818.8 | 203818.8 | |
| 156 | 2014-02-26 | 12.89 | 156000 | 345904.9 | 189904.9 | |
| 157 | 2014-03-03 | 13.5 | 157000 | 363274.3 | 206274.3 | |
| 158 | 2014-04-01 | 15.99 | 158000 | 431278.2 | 273278.2 | |
| 159 | 2014-05-05 | 21.76 | 159000 | 587905.2 | 428905.2 | |
| 160 | 2014-06-03 | 31.82 | 160000 | 860703.3 | 700703.3 | |
| 161 | 2014-07-01 | 35.75 | 161000 | 968006.4 | 807006.4 | |
| 162 | 2014-08-01 | 35.07 | 162000 | 950593.9 | 788593.9 | |
| 163 | 2014-09-01 | 27.31 | 163000 | 741254.4 | 578254.4 | |
| 164 | 2015-01-26 | 35.12 | 164000 | 954235.2 | 790235.2 | |
| 165 | 2015-02-02 | 27.42 | 165000 | 746020.8 | 581020.8 | |
| 166 | 2015-03-02 | 32.1 | 166000 | 874350.3 | 708350.3 | |
| 167 | 2015-04-01 | 32.81 | 167000 | 894689.6 | 727689.6 | |
| 168 | 2015-05-04 | 37.77 | 168000 | 1030942.8 | 862942.8 | |
| 169 | 2015-06-01 | 68.61 | 169000 | 1873729.4 | 1704729.4 | |
| 170 | 2015-07-01 | 53.48 | 170000 | 1461531.2 | 1291531.2 | |
| 171 | 2015-08-03 | 34.95 | 171000 | 956133.1 | 785133.1 | |
| 172 | 2015-09-01 | 25.1 | 172000 | 687664.9 | 515664.9 | |
| 173 | 2015-11-11 | 27.71 | 173000 | 760171.1 | 587171.1 | |
| 174 | 2015-12-01 | 40.36 | 174000 | 1108199.8 | 934199.8 | |
| 175 | 2016-01-19 | 43.09 | 175000 | 1184159.8 | 1009159.8 | |
| 176 | 2016-02-01 | 28.6 | 176000 | 786958.9 | 610958.9 | |
| 177 | 2016-03-07 | 47.04 | 177000 | 1295354.9 | 1118354.9 | |
| 178 | 2016-04-01 | 45.65 | 178000 | 1258078.0 | 1080078.0 | |
| 179 | 2016-05-03 | 37.94 | 179000 | 1046596.5 | 867596.5 | |
| 180 | 2016-06-01 | 32.36 | 180000 | 893669.0 | 713669.0 | |
| 181 | 2016-07-01 | 30.55 | 181000 | 844683.2 | 663683.2 | |
| 182 | 2016-08-01 | 33.21 | 182000 | 919230.1 | 737230.1 | |
| 183 | 2016-09-01 | 35.66 | 183000 | 988044.4 | 805044.4 | |
| 184 | 2016-10-10 | 40.22 | 184000 | 1115390.0 | 931390.0 | |
| 185 | 2016-11-01 | 40.9 | 185000 | 1135247.9 | 950247.9 | |
| 186 | 2016-12-01 | 42.19 | 186000 | 1172054.0 | 986054.0 | |
| 187 | 2017-01-03 | 43.39 | 187000 | 1206390.4 | 1019390.4 | |
| 188 | 2017-02-03 | 45.96 | 188000 | 1278845.2 | 1090845.2 | |
| 189 | 2017-03-01 | 43.44 | 189000 | 1209725.8 | 1020725.8 | |
| 190 | 2017-04-05 | 41.35 | 190000 | 1152523.0 | 962523.0 | |
| 191 | 2017-05-02 | 38.6 | 191000 | 1076874.0 | 885874.0 | |
| 192 | 2017-06-01 | 28.48 | 192000 | 795543.3 | 603543.3 | |
| 193 | 2017-07-03 | 27.89 | 193000 | 780062.6 | 587062.6 | |
| 194 | 2017-08-01 | 33.07 | 194000 | 925943.3 | 731943.3 | |
| 195 | 2017-09-01 | 37.63 | 195000 | 1054621.0 | 859621.0 | |
| 196 | 2017-10-09 | 36.06 | 196000 | 1011620.1 | 815620.1 | |
| 197 | 2017-11-01 | 38.53 | 197000 | 1081913.0 | 884913.0 | |
| 198 | 2017-12-01 | 38.29 | 198000 | 1076173.9 | 878173.9 | |
| 199 | 2018-01-02 | 32.55 | 199000 | 915846.1 | 716846.1 | |
| 200 | 2018-02-01 | 31.09 | 200000 | 875766.7 | 675766.7 | |
| 201 | 2018-03-01 | 30.22 | 201000 | 852259.9 | 651259.9 | |
| 202 | 2018-04-02 | 28.69 | 202000 | 810111.1 | 608111.1 | |
| 203 | 2018-05-02 | 23.57 | 203000 | 666539.1 | 463539.1 | |
| 204 | 2018-06-01 | 21.99 | 204000 | 622858.1 | 418858.1 | |
| 205 | 2018-07-02 | 16.09 | 205000 | 456742.9 | 251742.9 | |
| 206 | 2018-08-01 | 16.93 | 206000 | 481587.8 | 275587.8 | |
| 207 | 2018-09-03 | 17.31 | 207000 | 493397.2 | 286397.2 | |
| 208 | 2018-10-08 | 16.72 | 208000 | 477580.1 | 269580.1 | |
| 209 | 2018-11-01 | 15.69 | 209000 | 449159.8 | 240159.8 | |
| 210 | 2018-12-03 | 17.36 | 210000 | 497967.1 | 287967.1 | |
| 211 | 2019-01-02 | 18.56 | 211000 | 533388.8 | 322388.8 | |
| 212 | 2019-02-01 | 15.83 | 212000 | 455932.4 | 243932.4 | |
| 213 | 2019-03-01 | 16.93 | 213000 | 488614.3 | 275614.3 | |
| 214 | 2019-04-01 | 19.15 | 214000 | 553685.4 | 339685.4 | |
| 215 | 2019-05-06 | 19.24 | 215000 | 557287.6 | 342287.6 | |
| 216 | 2019-06-03 | 16.16 | 216000 | 469075.3 | 253075.3 | |
| 217 | 2019-07-01 | 17.5 | 217000 | 508971.3 | 291971.3 | |
| 218 | 2019-08-01 | 16.93 | 218000 | 493393.4 | 275393.4 | |
| 219 | 2019-09-02 | 20.34 | 219000 | 593771.5 | 374771.5 | |
| 220 | 2019-10-08 | 20.02 | 220000 | 585430.0 | 365430.0 | |
| 221 | 2019-11-01 | 20.72 | 221000 | 606899.6 | 385899.6 | |
| 222 | 2019-12-02 | 18.49 | 222000 | 542581.7 | 320581.7 | |
| 223 | 2020-01-02 | 21.66 | 223000 | 636604.1 | 413604.1 | |
| 224 | 2020-02-03 | 21.36 | 224000 | 628786.9 | 404786.9 | |
| 225 | 2020-03-02 | 21.61 | 225000 | 637146.3 | 412146.3 | |
| 226 | 2020-04-01 | 21.33 | 226000 | 629890.8 | 403890.8 | |
| 227 | 2020-05-06 | 22.11 | 227000 | 653924.8 | 426924.8 | |
| 228 | 2020-06-01 | 21.73 | 228000 | 643685.9 | 415685.9 | |
| 229 | 2020-07-01 | 20.82 | 229000 | 617729.9 | 388729.9 | |
| 230 | 2020-08-03 | 23.73 | 230000 | 705069.7 | 475069.7 | |
| 231 | 2020-09-01 | 20.72 | 231000 | 616636.1 | 385636.1 | |
| 232 | 2020-10-09 | 21.12 | 232000 | 629540.2 | 397540.2 | |
| 233 | 2020-11-02 | 20.82 | 233000 | 621597.9 | 388597.9 | |
| 234 | 2020-12-01 | 21.85 | 234000 | 653349.4 | 419349.4 | |
| 235 | 2021-01-04 | 21.87 | 235000 | 654947.4 | 419947.4 | |
| 236 | 2021-02-01 | 20.96 | 236000 | 628695.4 | 392695.4 | |
| 237 | 2021-03-01 | 21.14 | 237000 | 635094.5 | 398094.5 | |
| 238 | 2021-04-01 | 24.44 | 238000 | 735234.1 | 497234.1 | |
| 239 | 2021-05-06 | 23.87 | 239000 | 719086.7 | 480086.7 | |
| 240 | 2021-06-01 | 26.46 | 240000 | 798110.7 | 558110.7 | |
| 241 | 2021-07-01 | 32.93 | 241000 | 994264.8 | 753264.8 | |
| 242 | 2021-08-02 | 33.26 | 242000 | 1005228.6 | 763228.6 | |
| 243 | 2021-09-01 | 27.99 | 243000 | 846951.5 | 603951.5 | |
| 244 | 2021-10-08 | 25.92 | 244000 | 785315.2 | 541315.2 | |
| 245 | 2021-11-01 | 21.4 | 245000 | 649369.8 | 404369.8 | |
| 246 | 2021-12-01 | 22.41 | 246000 | 681017.7 | 435017.7 | |
| 247 | 2022-01-04 | 24.93 | 247000 | 758598.0 | 511598.0 | |
| 248 | 2022-02-07 | 21.14 | 248000 | 644271.6 | 396271.6 | |
| 249 | 2022-03-01 | 21.99 | 249000 | 671176.6 | 422176.6 | |
| 250 | 2022-04-01 | 22.37 | 250000 | 683774.9 | 433774.9 | |
| 251 | 2022-05-05 | 17.95 | 251000 | 549670.5 | 298670.5 | |
| 252 | 2022-06-01 | 20.23 | 252000 | 620489.4 | 368489.4 | |
| 253 | 2022-07-01 | 21.03 | 253000 | 646026.8 | 393026.8 | |
| 254 | 2022-08-01 | 23.57 | 254000 | 725053.8 | 471053.8 | |
| 255 | 2022-09-01 | 19.24 | 255000 | 592855.5 | 337855.5 | |
| 256 | 2022-10-10 | 16.39 | 256000 | 506036.5 | 250036.5 | |
| 257 | 2022-11-01 | 17.38 | 257000 | 537602.4 | 280602.4 | |
| 258 | 2022-12-01 | 18.65 | 258000 | 577886.4 | 319886.4 | |
| 259 | 2023-01-03 | 16.56 | 259000 | 514125.9 | 255125.9 | |
| 260 | 2023-02-01 | 17.22 | 260000 | 535616.5 | 275616.5 | |
| 261 | 2023-03-01 | 17.26 | 261000 | 537860.6 | 276860.6 | |
| 262 | 2023-04-03 | 18.23 | 262000 | 569088.0 | 307088.0 | |
| 263 | 2023-05-04 | 14.79 | 263000 | 462701.1 | 199701.1 | |
| 264 | 2023-06-01 | 14.39 | 264000 | 451187.3 | 187187.3 | |
| 265 | 2023-07-03 | 14.28 | 265000 | 448738.3 | 183738.3 | |
| 266 | 2023-08-01 | 17.17 | 266000 | 540554.4 | 274554.4 | |
| 267 | 2023-09-01 | 17.19 | 267000 | 542184.0 | 275184.0 | |
| 268 | 2023-10-09 | 16.86 | 268000 | 532775.6 | 264775.6 | |
| 269 | 2023-11-01 | 17.19 | 269000 | 544203.6 | 275203.6 | |
| 270 | 2023-12-01 | 17.88 | 270000 | 567047.7 | 297047.7 | |
| 271 | 2024-01-02 | 20.89 | 271000 | 663507.1 | 392507.1 | |
| 272 | 2024-02-01 | 14.3 | 272000 | 455195.9 | 183195.9 | |
| 273 | 2024-03-01 | 13.69 | 273000 | 436778.4 | 163778.4 | |
| 274 | 2024-04-01 | 14.79 | 274000 | 472873.8 | 198873.8 | |
| 275 | 2024-05-06 | 9.6 | 275000 | 307936.4 | 32936.4 | |
| 276 | 2024-06-03 | 4.7 | 276000 | 151760.5 | -124239.5 | |
| 277 | 2024-07-01 | 4.94 | 277000 | 160510.0 | -116490.0 | |
| 278 | 2024-08-01 | 6.56 | 278000 | 214146.9 | -63853.1 | |
| 279 | 2024-09-02 | 7.01 | 279000 | 229836.8 | -49163.2 | |
| 280 | 2024-10-08 | 7.48 | 280000 | 246246.7 | -33753.3 | |
| 281 | 2024-11-01 | 9.5 | 281000 | 313746.5 | 32746.5 | |
| 282 | 2024-12-02 | 11.76 | 282000 | 389385.1 | 107385.1 | |
| 283 | 2025-01-02 | 12.4 | 283000 | 411576.1 | 128576.1 | |
| 284 | 2025-02-05 | 12.84 | 284000 | 427180.5 | 143180.5 | |
| 285 | 2025-03-03 | 13.08 | 285000 | 436165.1 | 151165.1 | |
| 286 | 2025-04-01 | 14.56 | 286000 | 486517.2 | 200517.2 | |
| 287 | 2025-05-06 | 16.68 | 287000 | 558356.2 | 271356.2 | |
| 288 | 2025-06-03 | 17.12 | 288000 | 574085.0 | 286085.0 | |
| 289 | 2025-07-01 | 17.48 | 289000 | 587156.9 | 298156.9 | |
| 290 | 2025-08-01 | 21.12 | 290000 | 710425.3 | 420425.3 | |
| 291 | 2025-09-01 | 20.37 | 291000 | 686197.1 | 395197.1 | |
| 292 | 2025-10-09 | 22.25 | 292000 | 750528.0 | 458528.0 | |
| 293 | 2025-11-03 | 28.69 | 293000 | 968759.5 | 675759.5 | |
| 294 | 2025-12-01 | 31 | 294000 | 1047760.0 | 753760.0 | |
| 295 | 2026-01-16 | 32.29 | 295000 | 1092360.3 | 797360.3 |