Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-09-19 | 8.91 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-10-09 | 8.19 | 2000 | 1919.2 | -80.8 | |
| 3 | 2000-11-01 | 8.73 | 3000 | 3045.7 | 45.7 | |
| 4 | 2000-12-01 | 9.15 | 4000 | 4192.3 | 192.3 | |
| 5 | 2001-01-02 | 9.13 | 5000 | 5183.1 | 183.1 | |
| 6 | 2001-02-05 | 9.07 | 6000 | 6149.0 | 149.0 | |
| 7 | 2001-03-01 | 9.8 | 7000 | 7643.9 | 643.9 | |
| 8 | 2001-04-02 | 11.59 | 8000 | 10040.1 | 2040.1 | |
| 9 | 2001-05-08 | 10.95 | 9000 | 10485.7 | 1485.7 | |
| 10 | 2001-06-01 | 11.06 | 10000 | 11591.1 | 1591.1 | |
| 11 | 2001-07-02 | 10.66 | 11000 | 12171.8 | 1171.8 | |
| 12 | 2001-08-01 | 9.52 | 12000 | 11870.2 | -129.8 | |
| 13 | 2001-09-03 | 9.45 | 13000 | 12782.9 | -217.1 | |
| 14 | 2001-10-08 | 9.17 | 14000 | 13404.1 | -595.9 | |
| 15 | 2001-11-01 | 8.75 | 15000 | 13790.2 | -1209.8 | |
| 16 | 2001-12-03 | 8.97 | 16000 | 15136.9 | -863.1 | |
| 17 | 2002-01-04 | 8.48 | 17000 | 15310.1 | -1689.9 | |
| 18 | 2002-02-01 | 9.36 | 18000 | 17898.8 | -101.2 | |
| 19 | 2002-03-01 | 9.36 | 19000 | 18898.8 | -101.2 | |
| 20 | 2002-04-01 | 9.46 | 20000 | 20100.7 | 100.7 | |
| 21 | 2002-05-08 | 9.1 | 21000 | 20335.8 | -664.2 | |
| 22 | 2002-06-03 | 7.62 | 22000 | 18028.4 | -3971.6 | |
| 23 | 2002-07-01 | 9.32 | 23000 | 23050.5 | 50.5 | |
| 24 | 2002-08-01 | 8.52 | 24000 | 22072.0 | -1928.0 | |
| 25 | 2002-09-02 | 8.69 | 25000 | 23512.4 | -1487.6 | |
| 26 | 2002-10-08 | 8.52 | 26000 | 24052.4 | -1947.6 | |
| 27 | 2002-11-01 | 8.12 | 27000 | 23923.2 | -3076.8 | |
| 28 | 2002-12-02 | 7.53 | 28000 | 23184.9 | -4815.1 | |
| 29 | 2003-01-02 | 7.05 | 29000 | 22707.0 | -6293.0 | |
| 30 | 2003-02-10 | 8.14 | 30000 | 27217.7 | -2782.3 | |
| 31 | 2003-03-03 | 8.2 | 31000 | 28418.3 | -2581.7 | |
| 32 | 2003-04-01 | 8.31 | 32000 | 29799.6 | -2200.4 | |
| 33 | 2003-05-12 | 10.7 | 33000 | 39370.1 | 6370.1 | |
| 34 | 2003-06-02 | 10.54 | 34000 | 39781.4 | 5781.4 | |
| 35 | 2003-07-01 | 10.48 | 35000 | 40554.9 | 5554.9 | |
| 36 | 2003-08-01 | 10.22 | 36000 | 40548.8 | 4548.8 | |
| 37 | 2003-09-01 | 9.71 | 37000 | 39525.3 | 2525.3 | |
| 38 | 2003-10-08 | 9.15 | 38000 | 38245.8 | 245.8 | |
| 39 | 2003-11-03 | 10.49 | 39000 | 44846.8 | 5846.8 | |
| 40 | 2003-12-01 | 10.85 | 40000 | 47385.9 | 7385.9 | |
| 41 | 2004-01-02 | 11.67 | 41000 | 51967.1 | 10967.1 | |
| 42 | 2004-02-02 | 12.18 | 42000 | 55238.2 | 13238.2 | |
| 43 | 2004-03-01 | 13.29 | 43000 | 61272.2 | 18272.2 | |
| 44 | 2004-04-01 | 14.81 | 44000 | 69280.0 | 25280.0 | |
| 45 | 2004-05-10 | 12.24 | 45000 | 58257.7 | 13257.7 | |
| 46 | 2004-06-01 | 12.38 | 46000 | 59924.1 | 13924.1 | |
| 47 | 2004-07-01 | 11.04 | 47000 | 54437.9 | 7437.9 | |
| 48 | 2004-08-02 | 9.84 | 48000 | 49520.8 | 1520.8 | |
| 49 | 2004-09-01 | 9.7 | 49000 | 49816.2 | 816.2 | |
| 50 | 2004-10-08 | 10.6 | 50000 | 55438.3 | 5438.3 | |
| 51 | 2004-11-01 | 9.18 | 51000 | 49011.7 | -1988.3 | |
| 52 | 2004-12-01 | 9.2 | 52000 | 50118.5 | -1881.5 | |
| 53 | 2005-01-04 | 9.53 | 53000 | 52916.2 | -83.8 | |
| 54 | 2005-02-01 | 9.08 | 54000 | 51417.5 | -2582.5 | |
| 55 | 2005-03-01 | 9.8 | 55000 | 56494.7 | 1494.7 | |
| 56 | 2005-04-01 | 9.27 | 56000 | 54439.4 | -1560.6 | |
| 57 | 2005-05-09 | 7.96 | 57000 | 47746.2 | -9253.8 | |
| 58 | 2005-06-01 | 7.46 | 58000 | 45747.1 | -12252.9 | |
| 59 | 2005-07-01 | 7.15 | 59000 | 44846.1 | -14153.9 | |
| 60 | 2005-08-01 | 7.01 | 60000 | 44968.0 | -15032.0 | |
| 61 | 2005-09-01 | 7.24 | 61000 | 47443.4 | -13556.6 | |
| 62 | 2005-10-10 | 6.88 | 62000 | 46084.3 | -15915.7 | |
| 63 | 2005-11-01 | 6.21 | 63000 | 42596.4 | -20403.6 | |
| 64 | 2005-12-01 | 6.12 | 64000 | 42979.1 | -21020.9 | |
| 65 | 2006-01-04 | 6.45 | 65000 | 46296.6 | -18703.4 | |
| 66 | 2006-02-06 | 7.26 | 66000 | 53110.6 | -12889.4 | |
| 67 | 2006-03-01 | 7.2 | 67000 | 53671.7 | -13328.3 | |
| 68 | 2006-04-03 | 7.29 | 68000 | 55342.6 | -12657.4 | |
| 69 | 2006-05-08 | 7.33 | 69000 | 56646.2 | -12353.8 | |
| 70 | 2006-06-01 | 8.73 | 70000 | 68465.4 | -1534.6 | |
| 71 | 2006-07-03 | 8.59 | 71000 | 68367.5 | -2632.5 | |
| 72 | 2006-08-01 | 8.32 | 72000 | 67218.5 | -4781.5 | |
| 73 | 2006-09-01 | 8.48 | 73000 | 69511.2 | -3488.8 | |
| 74 | 2006-10-25 | 9.06 | 74000 | 75265.5 | 1265.5 | |
| 75 | 2006-11-01 | 9.1 | 75000 | 76597.8 | 1597.8 | |
| 76 | 2006-12-01 | 9.69 | 76000 | 82564.0 | 6564.0 | |
| 77 | 2007-01-04 | 10.23 | 77000 | 88165.1 | 11165.1 | |
| 78 | 2007-02-01 | 11.08 | 78000 | 96490.7 | 18490.7 | |
| 79 | 2007-03-01 | 14.28 | 79000 | 125358.0 | 46358.0 | |
| 80 | 2007-04-02 | 17.63 | 80000 | 155766.2 | 75766.2 | |
| 81 | 2007-05-08 | 26.63 | 81000 | 236283.9 | 155283.9 | |
| 82 | 2007-06-01 | 25.01 | 82000 | 222909.9 | 140909.9 | |
| 83 | 2007-07-02 | 28.34 | 83000 | 253589.6 | 170589.6 | |
| 84 | 2007-08-01 | 31.22 | 84000 | 280360.2 | 196360.2 | |
| 85 | 2007-09-03 | 40.08 | 85000 | 360924.3 | 275924.3 | |
| 86 | 2007-10-08 | 38.67 | 86000 | 349227.1 | 263227.1 | |
| 87 | 2007-11-01 | 34.53 | 87000 | 312838.9 | 225838.9 | |
| 88 | 2007-12-03 | 32.05 | 88000 | 291370.3 | 203370.3 | |
| 89 | 2008-01-02 | 40.71 | 89000 | 371099.4 | 282099.4 | |
| 90 | 2008-02-01 | 37.36 | 90000 | 341561.9 | 251561.9 | |
| 91 | 2008-03-03 | 42.88 | 91000 | 393028.2 | 302028.2 | |
| 92 | 2008-04-01 | 28.41 | 92000 | 261399.5 | 169399.5 | |
| 93 | 2008-05-05 | 31.78 | 93000 | 293406.8 | 200406.8 | |
| 94 | 2008-06-02 | 27.92 | 94000 | 258769.6 | 164769.6 | |
| 95 | 2008-07-01 | 18.59 | 95000 | 173296.8 | 78296.8 | |
| 96 | 2008-08-01 | 20.11 | 96000 | 188466.3 | 92466.3 | |
| 97 | 2008-09-01 | 15.7 | 97000 | 148136.8 | 51136.8 | |
| 98 | 2008-10-06 | 15.02 | 98000 | 142720.7 | 44720.7 | |
| 99 | 2008-11-03 | 11.17 | 99000 | 107137.8 | 8137.8 | |
| 100 | 2008-12-01 | 13.11 | 100000 | 126745.5 | 26745.5 | |
| 101 | 2009-01-05 | 13.44 | 101000 | 130935.8 | 29935.8 | |
| 102 | 2009-02-02 | 15.12 | 102000 | 148302.8 | 46302.8 | |
| 103 | 2009-03-02 | 15.15 | 103000 | 149597.1 | 46597.1 | |
| 104 | 2009-04-01 | 16.77 | 104000 | 166593.6 | 62593.6 | |
| 105 | 2009-05-26 | 18.23 | 105000 | 182097.3 | 77097.3 | |
| 106 | 2009-06-01 | 17.94 | 106000 | 180200.5 | 74200.5 | |
| 107 | 2009-07-01 | 22.51 | 107000 | 227104.4 | 120104.4 | |
| 108 | 2009-08-03 | 30.54 | 108000 | 309119.5 | 201119.5 | |
| 109 | 2009-09-01 | 21.28 | 109000 | 216391.7 | 107391.7 | |
| 110 | 2009-10-09 | 20.63 | 110000 | 210782.0 | 100782.0 | |
| 111 | 2009-11-02 | 20.3 | 111000 | 208410.3 | 97410.3 | |
| 112 | 2009-12-01 | 23.84 | 112000 | 245753.7 | 133753.7 | |
| 113 | 2010-01-04 | 23.16 | 113000 | 239744.0 | 126744.0 | |
| 114 | 2010-02-01 | 19.75 | 114000 | 205444.9 | 91444.9 | |
| 115 | 2010-03-01 | 21.34 | 115000 | 222984.5 | 107984.5 | |
| 116 | 2010-04-01 | 20.92 | 116000 | 219595.9 | 103595.9 | |
| 117 | 2010-05-04 | 18.43 | 117000 | 194458.5 | 77458.5 | |
| 118 | 2010-06-01 | 16.32 | 118000 | 173195.5 | 55195.5 | |
| 119 | 2010-07-01 | 14.76 | 119000 | 157640.0 | 38640.0 | |
| 120 | 2010-08-02 | 16.61 | 120000 | 178398.4 | 58398.4 | |
| 121 | 2010-09-01 | 16.42 | 121000 | 177357.8 | 56357.8 | |
| 122 | 2010-10-08 | 16.51 | 122000 | 179329.9 | 57329.9 | |
| 123 | 2010-11-01 | 17.06 | 123000 | 186303.9 | 63303.9 | |
| 124 | 2010-12-01 | 15.22 | 124000 | 167210.2 | 43210.2 | |
| 125 | 2011-01-04 | 14.99 | 125000 | 165683.4 | 40683.4 | |
| 126 | 2011-02-01 | 15.22 | 126000 | 169225.5 | 43225.5 | |
| 127 | 2011-03-01 | 15.41 | 127000 | 172338.1 | 45338.1 | |
| 128 | 2011-04-01 | 16.71 | 128000 | 187876.6 | 59876.6 | |
| 129 | 2011-05-03 | 18.78 | 129000 | 212150.4 | 83150.4 | |
| 130 | 2011-06-01 | 16.55 | 130000 | 187959.0 | 57959.0 | |
| 131 | 2011-07-01 | 16.68 | 131000 | 190435.4 | 59435.4 | |
| 132 | 2011-08-01 | 16.16 | 132000 | 185498.5 | 53498.5 | |
| 133 | 2011-09-01 | 16.45 | 133000 | 189827.4 | 56827.4 | |
| 134 | 2011-10-10 | 15.12 | 134000 | 175479.7 | 41479.7 | |
| 135 | 2011-11-01 | 15.19 | 135000 | 177292.1 | 42292.1 | |
| 136 | 2011-12-01 | 14.6 | 136000 | 171405.8 | 35405.8 | |
| 137 | 2012-01-04 | 13.11 | 137000 | 154913.0 | 17913.0 | |
| 138 | 2012-02-01 | 13.53 | 138000 | 160875.9 | 22875.9 | |
| 139 | 2012-03-01 | 14.25 | 139000 | 170436.9 | 31436.9 | |
| 140 | 2012-04-05 | 13.11 | 140000 | 157802.0 | 17802.0 | |
| 141 | 2012-05-02 | 13.53 | 141000 | 163857.4 | 22857.4 | |
| 142 | 2012-06-01 | 13.57 | 142000 | 165341.9 | 23341.9 | |
| 143 | 2012-07-02 | 12.66 | 143000 | 155254.1 | 12254.1 | |
| 144 | 2012-08-01 | 11.91 | 144000 | 147056.6 | 3056.6 | |
| 145 | 2012-09-03 | 11.78 | 145000 | 146451.4 | 1451.4 | |
| 146 | 2012-10-08 | 11.49 | 146000 | 143846.1 | -2153.9 | |
| 147 | 2012-11-01 | 11.91 | 147000 | 150104.2 | 3104.2 | |
| 148 | 2012-12-03 | 11.46 | 148000 | 145432.7 | -2567.3 | |
| 149 | 2013-01-04 | 12.24 | 149000 | 156331.3 | 7331.3 | |
| 150 | 2013-02-01 | 12.14 | 150000 | 156054.1 | 6054.1 | |
| 151 | 2013-03-01 | 12.27 | 151000 | 158725.1 | 7725.1 | |
| 152 | 2013-04-01 | 11.72 | 152000 | 152610.3 | 610.3 | |
| 153 | 2013-05-02 | 11.52 | 153000 | 151006.1 | -1993.9 | |
| 154 | 2013-06-03 | 11.56 | 154000 | 152530.4 | -1469.6 | |
| 155 | 2013-07-01 | 10.42 | 155000 | 138488.5 | -16511.5 | |
| 156 | 2013-08-01 | 10.29 | 156000 | 137760.7 | -18239.3 | |
| 157 | 2013-09-02 | 10.68 | 157000 | 143981.9 | -13018.1 | |
| 158 | 2013-10-08 | 11.01 | 158000 | 149430.8 | -8569.2 | |
| 159 | 2013-11-01 | 10.71 | 159000 | 146359.1 | -12640.9 | |
| 160 | 2013-12-02 | 10.88 | 160000 | 149682.3 | -10317.7 | |
| 161 | 2014-01-02 | 10.84 | 161000 | 150132.0 | -10868.0 | |
| 162 | 2014-02-07 | 10.16 | 162000 | 141714.1 | -20285.9 | |
| 163 | 2014-03-03 | 10.1 | 163000 | 141877.2 | -21122.8 | |
| 164 | 2014-04-01 | 10.03 | 164000 | 141893.9 | -22106.1 | |
| 165 | 2014-05-05 | 9.35 | 165000 | 133274.0 | -31726.0 | |
| 166 | 2014-06-03 | 9.68 | 166000 | 138977.8 | -27022.2 | |
| 167 | 2014-07-01 | 9.68 | 167000 | 139977.8 | -27022.2 | |
| 168 | 2014-08-01 | 10.03 | 168000 | 146038.9 | -21961.1 | |
| 169 | 2014-09-01 | 11.3 | 169000 | 165530.4 | -3469.6 | |
| 170 | 2014-10-08 | 12.2 | 170000 | 179714.3 | 9714.3 | |
| 171 | 2014-11-03 | 12.69 | 171000 | 187932.3 | 16932.3 | |
| 172 | 2014-12-26 | 13.4 | 172000 | 199447.0 | 27447.0 | |
| 173 | 2015-01-05 | 15.06 | 173000 | 225154.6 | 52154.6 | |
| 174 | 2015-02-10 | 15.87 | 174000 | 238264.5 | 64264.5 | |
| 175 | 2015-03-02 | 16.22 | 175000 | 244519.3 | 69519.3 | |
| 176 | 2015-04-01 | 20.79 | 176000 | 314412.8 | 138412.8 | |
| 177 | 2015-05-04 | 24.68 | 177000 | 374242.3 | 197242.3 | |
| 178 | 2015-06-01 | 24.97 | 178000 | 379639.8 | 201639.8 | |
| 179 | 2015-07-01 | 23.93 | 179000 | 364827.8 | 185827.8 | |
| 180 | 2015-08-03 | 16.81 | 180000 | 257279.0 | 77279.0 | |
| 181 | 2015-09-01 | 15.12 | 181000 | 232413.3 | 51413.3 | |
| 182 | 2015-10-08 | 14.57 | 182000 | 224959.1 | 42959.1 | |
| 183 | 2015-11-02 | 15.67 | 183000 | 242943.0 | 59943.0 | |
| 184 | 2015-12-01 | 14.99 | 184000 | 233400.5 | 49400.5 | |
| 185 | 2016-01-12 | 14.15 | 185000 | 221321.4 | 36321.4 | |
| 186 | 2016-02-01 | 12.17 | 186000 | 191352.0 | 5352.0 | |
| 187 | 2016-03-01 | 12.4 | 187000 | 195968.4 | 8968.4 | |
| 188 | 2016-04-01 | 13.08 | 188000 | 207715.0 | 19715.0 | |
| 189 | 2016-05-03 | 13.21 | 189000 | 210779.5 | 21779.5 | |
| 190 | 2016-06-01 | 12.3 | 190000 | 197259.4 | 7259.4 | |
| 191 | 2016-07-01 | 12.14 | 191000 | 195693.5 | 4693.5 | |
| 192 | 2016-08-01 | 12.33 | 192000 | 199756.2 | 7756.2 | |
| 193 | 2016-09-01 | 12.85 | 193000 | 209180.6 | 16180.6 | |
| 194 | 2016-10-10 | 12.85 | 194000 | 210180.6 | 16180.6 | |
| 195 | 2016-11-01 | 12.95 | 195000 | 212816.3 | 17816.3 | |
| 196 | 2016-12-01 | 13.99 | 196000 | 230907.3 | 34907.3 | |
| 197 | 2017-01-03 | 14.86 | 197000 | 246266.8 | 49266.8 | |
| 198 | 2017-02-03 | 16.55 | 198000 | 275274.3 | 77274.3 | |
| 199 | 2017-03-01 | 16.81 | 199000 | 280598.8 | 81598.8 | |
| 200 | 2017-04-05 | 16.55 | 200000 | 277258.8 | 77258.8 | |
| 201 | 2017-05-02 | 15.96 | 201000 | 268374.7 | 67374.7 | |
| 202 | 2017-06-01 | 14.54 | 202000 | 245496.7 | 43496.7 | |
| 203 | 2017-07-03 | 17.06 | 203000 | 289045.0 | 86045.0 | |
| 204 | 2017-08-01 | 20.86 | 204000 | 354427.8 | 150427.8 | |
| 205 | 2017-09-01 | 25.29 | 205000 | 430697.0 | 225697.0 | |
| 206 | 2017-10-09 | 22.31 | 206000 | 380946.6 | 174946.6 | |
| 207 | 2017-11-01 | 19.46 | 207000 | 333282.4 | 126282.4 | |
| 208 | 2017-12-01 | 22.05 | 208000 | 378640.2 | 170640.2 | |
| 209 | 2018-01-02 | 21.05 | 209000 | 362468.3 | 153468.3 | |
| 210 | 2018-02-01 | 22.15 | 210000 | 382409.6 | 172409.6 | |
| 211 | 2018-03-01 | 22.64 | 211000 | 391869.3 | 180869.3 | |
| 212 | 2018-04-02 | 18.78 | 212000 | 326057.6 | 114057.6 | |
| 213 | 2018-05-02 | 19.98 | 213000 | 347892.0 | 134892.0 | |
| 214 | 2018-06-01 | 19.14 | 214000 | 334265.9 | 120265.9 | |
| 215 | 2018-07-02 | 18.43 | 215000 | 322866.3 | 107866.3 | |
| 216 | 2018-08-01 | 20.5 | 216000 | 360129.6 | 144129.6 | |
| 217 | 2018-09-03 | 18.62 | 217000 | 328103.1 | 111103.1 | |
| 218 | 2018-10-08 | 17.84 | 218000 | 315358.7 | 97358.7 | |
| 219 | 2018-11-01 | 16.93 | 219000 | 300272.6 | 81272.6 | |
| 220 | 2018-12-03 | 16.09 | 220000 | 286374.2 | 66374.2 | |
| 221 | 2019-01-02 | 15.51 | 221000 | 277051.2 | 56051.2 | |
| 222 | 2019-02-01 | 16.29 | 222000 | 291984.2 | 69984.2 | |
| 223 | 2019-03-01 | 17.94 | 223000 | 322559.0 | 99559.0 | |
| 224 | 2019-04-01 | 18.46 | 224000 | 332908.5 | 108908.5 | |
| 225 | 2019-05-08 | 17 | 225000 | 307578.8 | 82578.8 | |
| 226 | 2019-06-03 | 16.55 | 226000 | 300437.0 | 74437.0 | |
| 227 | 2019-07-01 | 17.19 | 227000 | 313055.1 | 86055.1 | |
| 228 | 2019-08-01 | 16.29 | 228000 | 297664.8 | 69664.8 | |
| 229 | 2019-09-02 | 16.29 | 229000 | 298664.8 | 69664.8 | |
| 230 | 2019-10-08 | 15.74 | 230000 | 289581.0 | 59581.0 | |
| 231 | 2019-11-01 | 15.7 | 231000 | 289845.1 | 58845.1 | |
| 232 | 2019-12-02 | 16.25 | 232000 | 300998.9 | 68998.9 | |
| 233 | 2020-01-02 | 16.87 | 233000 | 313483.1 | 80483.1 | |
| 234 | 2020-02-03 | 15.09 | 234000 | 281406.7 | 47406.7 | |
| 235 | 2020-03-02 | 16.12 | 235000 | 301614.7 | 66614.7 | |
| 236 | 2020-04-01 | 15.7 | 236000 | 294756.2 | 58756.2 | |
| 237 | 2020-05-06 | 15.96 | 237000 | 300637.6 | 63637.6 | |
| 238 | 2020-06-01 | 15.8 | 238000 | 298623.6 | 60623.6 | |
| 239 | 2020-07-01 | 17.16 | 239000 | 325328.0 | 86328.0 | |
| 240 | 2020-08-03 | 17.49 | 240000 | 332584.3 | 92584.3 | |
| 241 | 2020-09-01 | 16.97 | 241000 | 323696.1 | 82696.1 | |
| 242 | 2020-10-09 | 16.61 | 242000 | 317829.3 | 75829.3 | |
| 243 | 2020-11-02 | 16.35 | 243000 | 313854.2 | 70854.2 | |
| 244 | 2020-12-01 | 17.26 | 244000 | 332322.5 | 88322.5 | |
| 245 | 2021-01-04 | 16.77 | 245000 | 323888.1 | 78888.1 | |
| 246 | 2021-02-01 | 16.9 | 246000 | 327398.9 | 81398.9 | |
| 247 | 2021-03-01 | 17.94 | 247000 | 348546.5 | 101546.5 | |
| 248 | 2021-04-01 | 20.4 | 248000 | 397340.5 | 149340.5 | |
| 249 | 2021-05-06 | 20.95 | 249000 | 409053.1 | 160053.1 | |
| 250 | 2021-06-01 | 19.24 | 250000 | 376665.0 | 126665.0 | |
| 251 | 2021-07-01 | 19.01 | 251000 | 373162.3 | 122162.3 | |
| 252 | 2021-08-02 | 18.94 | 252000 | 372788.2 | 120788.2 | |
| 253 | 2021-09-01 | 21.02 | 253000 | 414728.0 | 161728.0 | |
| 254 | 2021-10-08 | 20.14 | 254000 | 398365.4 | 144365.4 | |
| 255 | 2021-11-01 | 19.2 | 255000 | 380772.4 | 125772.4 | |
| 256 | 2021-12-01 | 19.01 | 256000 | 378004.3 | 122004.3 | |
| 257 | 2022-01-04 | 19.66 | 257000 | 391929.3 | 134929.3 | |
| 258 | 2022-02-07 | 19.79 | 258000 | 395520.8 | 137520.8 | |
| 259 | 2022-03-01 | 19.95 | 259000 | 399718.6 | 140718.6 | |
| 260 | 2022-04-01 | 19.17 | 260000 | 385090.5 | 125090.5 | |
| 261 | 2022-05-05 | 19.4 | 261000 | 390710.8 | 129710.8 | |
| 262 | 2022-06-01 | 18.75 | 262000 | 378620.0 | 116620.0 | |
| 263 | 2022-07-01 | 18.72 | 263000 | 379014.2 | 116014.2 | |
| 264 | 2022-08-01 | 18.26 | 264000 | 370700.8 | 106700.8 | |
| 265 | 2022-09-01 | 17.94 | 265000 | 365204.4 | 100204.4 | |
| 266 | 2022-10-10 | 17.42 | 266000 | 355618.7 | 89618.7 | |
| 267 | 2022-11-01 | 18.3 | 267000 | 374583.4 | 107583.4 | |
| 268 | 2022-12-01 | 19.11 | 268000 | 392163.3 | 124163.3 | |
| 269 | 2023-01-03 | 18.62 | 269000 | 383107.9 | 114107.9 | |
| 270 | 2023-02-01 | 19.75 | 270000 | 407357.7 | 137357.7 | |
| 271 | 2023-03-01 | 21.5 | 271000 | 444452.7 | 173452.7 | |
| 272 | 2023-04-03 | 21.08 | 272000 | 436770.4 | 164770.4 | |
| 273 | 2023-05-04 | 20.24 | 273000 | 420365.8 | 147365.8 | |
| 274 | 2023-06-01 | 20.34 | 274000 | 423442.7 | 149442.7 | |
| 275 | 2023-07-03 | 20.21 | 275000 | 421736.4 | 146736.4 | |
| 276 | 2023-08-01 | 21.21 | 276000 | 443604.1 | 167604.1 | |
| 277 | 2023-09-01 | 21.28 | 277000 | 446068.1 | 169068.1 | |
| 278 | 2023-10-09 | 21.31 | 278000 | 447697.0 | 169697.0 | |
| 279 | 2023-11-01 | 21.6 | 279000 | 454789.5 | 175789.5 | |
| 280 | 2023-12-01 | 21.37 | 280000 | 450946.9 | 170946.9 | |
| 281 | 2024-01-02 | 21.28 | 281000 | 450047.7 | 169047.7 | |
| 282 | 2024-02-01 | 21.15 | 282000 | 448298.3 | 166298.3 | |
| 283 | 2024-03-01 | 22.96 | 283000 | 487663.4 | 204663.4 | |
| 284 | 2024-04-01 | 24.42 | 284000 | 519673.3 | 235673.3 | |
| 285 | 2024-05-06 | 26.91 | 285000 | 573662.1 | 288662.1 | |
| 286 | 2024-06-03 | 26.46 | 286000 | 565069.1 | 279069.1 | |
| 287 | 2024-07-01 | 26.4 | 287000 | 564787.8 | 277787.8 | |
| 288 | 2024-08-01 | 24.61 | 288000 | 527493.4 | 239493.4 | |
| 289 | 2024-09-02 | 23.9 | 289000 | 513275.2 | 224275.2 | |
| 290 | 2024-10-08 | 25.75 | 290000 | 554005.7 | 264005.7 | |
| 291 | 2024-11-01 | 24.55 | 291000 | 529188.0 | 238188.0 | |
| 292 | 2024-12-02 | 24.19 | 292000 | 522428.0 | 230428.0 | |
| 293 | 2025-01-02 | 25.2 | 293000 | 545240.8 | 252240.8 | |
| 294 | 2025-02-05 | 24.91 | 294000 | 539966.2 | 245966.2 | |
| 295 | 2025-03-03 | 25.84 | 295000 | 561125.5 | 266125.5 | |
| 296 | 2025-04-01 | 25.65 | 296000 | 557999.6 | 261999.6 | |
| 297 | 2025-05-06 | 24.55 | 297000 | 535069.8 | 238069.8 | |
| 298 | 2025-06-03 | 24.11 | 298000 | 526480.0 | 228480.0 | |
| 299 | 2025-07-01 | 24.53 | 299000 | 536651.3 | 237651.3 | |
| 300 | 2025-08-01 | 25.25 | 300000 | 553403.0 | 253403.0 | |
| 301 | 2025-09-01 | 26.15 | 301000 | 574128.3 | 273128.3 | |
| 302 | 2025-10-09 | 27.77 | 302000 | 610695.7 | 308695.7 | |
| 303 | 2025-11-03 | 28.61 | 303000 | 630168.3 | 327168.3 | |
| 304 | 2025-12-01 | 28.68 | 304000 | 632710.1 | 328710.1 | |
| 305 | 2026-01-16 | 28.06 | 305000 | 620032.3 | 315032.3 |