Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-01-10 | 21.44 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-02-05 | 21.45 | 2000 | 2000.5 | 0.5 | |
| 3 | 2001-03-01 | 21.3 | 3000 | 2986.5 | -13.5 | |
| 4 | 2001-04-02 | 22.74 | 4000 | 4188.4 | 188.4 | |
| 5 | 2001-05-08 | 22.58 | 5000 | 5158.9 | 158.9 | |
| 6 | 2001-06-01 | 22.78 | 6000 | 6204.6 | 204.6 | |
| 7 | 2001-07-02 | 24.55 | 7000 | 7686.7 | 686.7 | |
| 8 | 2001-08-01 | 21.7 | 8000 | 7794.4 | -205.6 | |
| 9 | 2001-09-03 | 20.28 | 9000 | 8284.3 | -715.7 | |
| 10 | 2001-10-08 | 18.85 | 10000 | 8700.2 | -1299.8 | |
| 11 | 2001-11-01 | 18.26 | 11000 | 9427.8 | -1572.2 | |
| 12 | 2001-12-03 | 18.72 | 12000 | 10665.3 | -1334.7 | |
| 13 | 2002-01-04 | 18.52 | 13000 | 11551.4 | -1448.6 | |
| 14 | 2002-02-01 | 15.82 | 14000 | 10867.3 | -3132.7 | |
| 15 | 2002-03-01 | 15.69 | 15000 | 11778.0 | -3222.0 | |
| 16 | 2002-04-01 | 17.61 | 16000 | 14219.3 | -1780.7 | |
| 17 | 2002-05-08 | 18.05 | 17000 | 15574.6 | -1425.4 | |
| 18 | 2002-06-03 | 16.06 | 18000 | 14857.5 | -3142.5 | |
| 19 | 2002-07-01 | 16.71 | 19000 | 16458.9 | -2541.1 | |
| 20 | 2002-08-01 | 16.31 | 20000 | 17064.9 | -2935.1 | |
| 21 | 2002-09-02 | 16.85 | 21000 | 18629.9 | -2370.1 | |
| 22 | 2002-10-08 | 16.09 | 22000 | 18789.6 | -3210.4 | |
| 23 | 2002-11-01 | 14.35 | 23000 | 17757.6 | -5242.4 | |
| 24 | 2002-12-02 | 12.46 | 24000 | 16418.8 | -7581.2 | |
| 25 | 2003-01-02 | 13.73 | 25000 | 19092.3 | -5907.7 | |
| 26 | 2003-02-10 | 14.02 | 26000 | 20495.6 | -5504.4 | |
| 27 | 2003-03-03 | 14.63 | 27000 | 22387.4 | -4612.6 | |
| 28 | 2003-04-01 | 13.29 | 28000 | 21336.8 | -6663.2 | |
| 29 | 2003-05-12 | 10.58 | 29000 | 17986.0 | -11014.0 | |
| 30 | 2003-06-02 | 11.83 | 30000 | 21111.0 | -8889.0 | |
| 31 | 2003-07-01 | 10.97 | 31000 | 20576.3 | -10423.7 | |
| 32 | 2003-08-01 | 9.75 | 32000 | 19287.9 | -12712.1 | |
| 33 | 2003-09-01 | 10.07 | 33000 | 20921.0 | -12079.0 | |
| 34 | 2003-10-08 | 9.43 | 34000 | 20591.4 | -13408.6 | |
| 35 | 2003-11-03 | 8.29 | 35000 | 19102.0 | -15898.0 | |
| 36 | 2003-12-01 | 8.53 | 36000 | 20655.1 | -15344.9 | |
| 37 | 2004-01-02 | 8.21 | 37000 | 20880.2 | -16119.8 | |
| 38 | 2004-02-02 | 9.23 | 38000 | 24474.3 | -13525.7 | |
| 39 | 2004-03-01 | 9.74 | 39000 | 26826.6 | -12173.4 | |
| 40 | 2004-04-01 | 10.6 | 40000 | 30195.3 | -9804.7 | |
| 41 | 2004-05-10 | 9.44 | 41000 | 27890.9 | -13109.1 | |
| 42 | 2004-06-01 | 9.7 | 42000 | 29659.1 | -12340.9 | |
| 43 | 2004-07-01 | 8.83 | 43000 | 27999.0 | -15001.0 | |
| 44 | 2004-08-02 | 9 | 44000 | 29538.0 | -14462.0 | |
| 45 | 2004-09-01 | 8.33 | 45000 | 28339.1 | -16660.9 | |
| 46 | 2004-10-08 | 9.27 | 46000 | 32537.0 | -13463.0 | |
| 47 | 2004-11-01 | 8.95 | 47000 | 32413.8 | -14586.2 | |
| 48 | 2004-12-01 | 9.07 | 48000 | 33848.4 | -14151.6 | |
| 49 | 2005-01-04 | 8.74 | 49000 | 33616.9 | -15383.1 | |
| 50 | 2005-02-01 | 7.48 | 50000 | 29770.5 | -20229.5 | |
| 51 | 2005-03-01 | 8.28 | 51000 | 33954.5 | -17045.5 | |
| 52 | 2005-04-01 | 7.52 | 52000 | 31837.9 | -20162.1 | |
| 53 | 2005-05-10 | 6.35 | 53000 | 27884.4 | -25115.6 | |
| 54 | 2005-06-01 | 6.23 | 54000 | 28357.5 | -25642.5 | |
| 55 | 2005-07-01 | 6.1 | 55000 | 28765.7 | -26234.3 | |
| 56 | 2005-08-01 | 5.7 | 56000 | 27879.5 | -28120.5 | |
| 57 | 2005-09-01 | 6.65 | 57000 | 33526.0 | -23474.0 | |
| 58 | 2005-10-10 | 6.52 | 58000 | 33870.6 | -24129.4 | |
| 59 | 2005-11-01 | 6.09 | 59000 | 32636.8 | -26363.2 | |
| 60 | 2005-12-01 | 6.05 | 60000 | 33422.5 | -26577.5 | |
| 61 | 2006-01-04 | 6.11 | 61000 | 34753.9 | -26246.1 | |
| 62 | 2006-02-06 | 7.02 | 62000 | 40930.1 | -21069.9 | |
| 63 | 2006-03-01 | 6.57 | 63000 | 39306.3 | -23693.7 | |
| 64 | 2006-04-14 | 7.23 | 64000 | 44254.9 | -19745.1 | |
| 65 | 2006-05-25 | 7.93 | 65000 | 49539.6 | -15460.4 | |
| 66 | 2006-06-01 | 8.64 | 66000 | 54975.1 | -11024.9 | |
| 67 | 2006-07-03 | 8.96 | 67000 | 58011.2 | -8988.8 | |
| 68 | 2006-08-01 | 8.55 | 68000 | 56356.7 | -11643.3 | |
| 69 | 2006-09-01 | 8.73 | 69000 | 58543.1 | -10456.9 | |
| 70 | 2006-10-09 | 9.05 | 70000 | 61689.0 | -8311.0 | |
| 71 | 2006-11-01 | 8.98 | 71000 | 62211.9 | -8788.1 | |
| 72 | 2006-12-01 | 8.48 | 72000 | 59748.0 | -12252.0 | |
| 73 | 2007-01-04 | 8.55 | 73000 | 61241.2 | -11758.8 | |
| 74 | 2007-02-01 | 10.03 | 74000 | 72842.0 | -1158.0 | |
| 75 | 2007-03-01 | 11.56 | 75000 | 84953.5 | 9953.5 | |
| 76 | 2007-04-02 | 13.86 | 76000 | 102856.0 | 26856.0 | |
| 77 | 2007-05-08 | 20.28 | 77000 | 151499.2 | 74499.2 | |
| 78 | 2007-06-01 | 23.65 | 78000 | 177674.4 | 99674.4 | |
| 79 | 2007-07-02 | 19.08 | 79000 | 144341.6 | 65341.6 | |
| 80 | 2007-08-01 | 23.86 | 80000 | 181502.6 | 101502.6 | |
| 81 | 2007-09-03 | 27.37 | 81000 | 209203.1 | 128203.1 | |
| 82 | 2007-10-08 | 30.7 | 82000 | 235656.0 | 153656.0 | |
| 83 | 2007-11-01 | 38.17 | 83000 | 293996.4 | 210996.4 | |
| 84 | 2007-12-03 | 46.83 | 84000 | 361698.3 | 277698.3 | |
| 85 | 2008-01-02 | 56.6 | 85000 | 438158.3 | 353158.3 | |
| 86 | 2008-02-01 | 45.19 | 86000 | 350829.9 | 264829.9 | |
| 87 | 2008-03-03 | 60.57 | 87000 | 471231.6 | 384231.6 | |
| 88 | 2008-04-01 | 45.23 | 88000 | 352887.2 | 264887.2 | |
| 89 | 2008-05-05 | 48.59 | 89000 | 380102.1 | 291102.1 | |
| 90 | 2008-06-02 | 51.16 | 90000 | 401206.3 | 311206.3 | |
| 91 | 2008-07-01 | 46.03 | 91000 | 361975.9 | 270975.9 | |
| 92 | 2008-08-01 | 51.25 | 92000 | 404025.5 | 312025.5 | |
| 93 | 2008-09-01 | 28.49 | 93000 | 225598.7 | 132598.7 | |
| 94 | 2008-10-06 | 25.45 | 94000 | 202526.4 | 108526.4 | |
| 95 | 2008-11-03 | 16.96 | 95000 | 135964.6 | 40964.6 | |
| 96 | 2008-12-01 | 20.9 | 96000 | 168550.7 | 72550.7 | |
| 97 | 2009-01-05 | 24 | 97000 | 194551.0 | 97551.0 | |
| 98 | 2009-02-02 | 30.29 | 98000 | 246539.6 | 148539.6 | |
| 99 | 2009-03-02 | 33.02 | 99000 | 269759.9 | 170759.9 | |
| 100 | 2009-04-01 | 33.11 | 100000 | 271495.2 | 171495.2 | |
| 101 | 2009-05-04 | 28.9 | 101000 | 237974.0 | 136974.0 | |
| 102 | 2009-06-01 | 27.69 | 102000 | 229010.4 | 127010.4 | |
| 103 | 2009-07-01 | 27.49 | 103000 | 228356.3 | 125356.3 | |
| 104 | 2009-08-03 | 30.63 | 104000 | 255439.9 | 151439.9 | |
| 105 | 2009-09-01 | 23.36 | 105000 | 195811.5 | 90811.5 | |
| 106 | 2009-10-09 | 22.86 | 106000 | 192620.4 | 86620.4 | |
| 107 | 2009-11-02 | 25.98 | 107000 | 219909.7 | 112909.7 | |
| 108 | 2009-12-01 | 27.51 | 108000 | 233860.6 | 125860.6 | |
| 109 | 2010-01-04 | 30.29 | 109000 | 258493.1 | 149493.1 | |
| 110 | 2010-02-02 | 26.73 | 110000 | 229112.3 | 119112.3 | |
| 111 | 2010-03-01 | 26.05 | 111000 | 224283.8 | 113283.8 | |
| 112 | 2010-04-01 | 26.55 | 112000 | 229588.6 | 117588.6 | |
| 113 | 2010-05-04 | 23.56 | 113000 | 204732.9 | 91732.9 | |
| 114 | 2010-06-01 | 19.42 | 114000 | 169756.9 | 55756.9 | |
| 115 | 2010-07-01 | 16.02 | 115000 | 141036.3 | 26036.3 | |
| 116 | 2010-08-02 | 18.66 | 116000 | 165278.3 | 49278.3 | |
| 117 | 2010-09-01 | 19.35 | 117000 | 172389.9 | 55389.9 | |
| 118 | 2010-10-08 | 19.81 | 118000 | 177488.0 | 59488.0 | |
| 119 | 2010-11-01 | 23.34 | 119000 | 210115.1 | 91115.1 | |
| 120 | 2010-12-01 | 22.27 | 120000 | 201482.6 | 81482.6 | |
| 121 | 2011-01-04 | 22.97 | 121000 | 208815.7 | 87815.7 | |
| 122 | 2011-02-01 | 20.72 | 122000 | 189361.4 | 67361.4 | |
| 123 | 2011-03-01 | 22.97 | 123000 | 210924.3 | 87924.3 | |
| 124 | 2011-04-01 | 24.29 | 124000 | 224045.3 | 100045.3 | |
| 125 | 2011-05-03 | 20.01 | 125000 | 185567.6 | 60567.6 | |
| 126 | 2011-06-01 | 18.25 | 126000 | 170245.8 | 44245.8 | |
| 127 | 2011-07-01 | 20.14 | 127000 | 188876.7 | 61876.7 | |
| 128 | 2011-08-01 | 21.33 | 128000 | 201036.8 | 73036.8 | |
| 129 | 2011-09-01 | 18.19 | 129000 | 172442.0 | 43442.0 | |
| 130 | 2011-10-10 | 17.34 | 130000 | 165384.0 | 35384.0 | |
| 131 | 2011-11-01 | 17.21 | 131000 | 165144.1 | 34144.1 | |
| 132 | 2011-12-01 | 16.75 | 132000 | 161730.0 | 29730.0 | |
| 133 | 2012-01-04 | 12.94 | 133000 | 125942.5 | -7057.5 | |
| 134 | 2012-02-01 | 13.47 | 134000 | 132100.9 | -1899.1 | |
| 135 | 2012-03-01 | 16.46 | 135000 | 162423.9 | 27423.9 | |
| 136 | 2012-04-05 | 13.74 | 136000 | 136583.5 | 583.5 | |
| 137 | 2012-05-02 | 15.63 | 137000 | 156371.2 | 19371.2 | |
| 138 | 2012-06-01 | 17.05 | 138000 | 171577.7 | 33577.7 | |
| 139 | 2012-07-02 | 16.71 | 139000 | 169156.2 | 30156.2 | |
| 140 | 2012-08-01 | 25.52 | 140000 | 259340.3 | 119340.3 | |
| 141 | 2012-09-03 | 30.2 | 141000 | 307899.5 | 166899.5 | |
| 142 | 2012-10-08 | 30.54 | 142000 | 312365.9 | 170365.9 | |
| 143 | 2012-11-01 | 27.62 | 143000 | 283499.9 | 140499.9 | |
| 144 | 2012-12-03 | 20.56 | 144000 | 212034.0 | 68034.0 | |
| 145 | 2013-01-04 | 26.02 | 145000 | 269342.6 | 124342.6 | |
| 146 | 2013-02-01 | 31.29 | 146000 | 324894.3 | 178894.3 | |
| 147 | 2013-03-01 | 40.93 | 147000 | 425989.6 | 278989.6 | |
| 148 | 2013-04-01 | 52.82 | 148000 | 550737.8 | 402737.8 | |
| 149 | 2013-05-02 | 49.07 | 149000 | 512637.7 | 363637.7 | |
| 150 | 2013-06-03 | 62.24 | 150000 | 651225.7 | 501225.7 | |
| 151 | 2013-07-01 | 63.88 | 151000 | 669385.2 | 518385.2 | |
| 152 | 2013-08-01 | 81.86 | 152000 | 858793.9 | 706793.9 | |
| 153 | 2013-09-02 | 73.43 | 153000 | 771354.7 | 618354.7 | |
| 154 | 2013-10-08 | 72.62 | 154000 | 763845.9 | 609845.9 | |
| 155 | 2013-11-01 | 57.74 | 155000 | 608332.2 | 453332.2 | |
| 156 | 2013-12-02 | 61.14 | 156000 | 645153.6 | 489153.6 | |
| 157 | 2014-01-02 | 71.65 | 157000 | 757055.9 | 600055.9 | |
| 158 | 2014-02-07 | 65.06 | 158000 | 688425.8 | 530425.8 | |
| 159 | 2014-03-03 | 67.71 | 159000 | 717466.5 | 558466.5 | |
| 160 | 2014-04-01 | 73.11 | 160000 | 775685.8 | 615685.8 | |
| 161 | 2014-05-05 | 61.83 | 161000 | 657006.7 | 496006.7 | |
| 162 | 2014-06-03 | 56.92 | 162000 | 605833.0 | 443833.0 | |
| 163 | 2014-07-01 | 59.54 | 163000 | 634719.2 | 471719.2 | |
| 164 | 2014-08-01 | 56.99 | 164000 | 608535.2 | 444535.2 | |
| 165 | 2014-09-01 | 57.41 | 165000 | 614019.9 | 449019.9 | |
| 166 | 2014-10-08 | 60.71 | 166000 | 650314.6 | 484314.6 | |
| 167 | 2014-11-03 | 56.42 | 167000 | 605360.9 | 438360.9 | |
| 168 | 2014-12-01 | 56.43 | 168000 | 606468.2 | 438468.2 | |
| 169 | 2015-01-05 | 50.61 | 169000 | 544919.1 | 375919.1 | |
| 170 | 2015-02-02 | 53.42 | 170000 | 576174.4 | 406174.4 | |
| 171 | 2015-03-02 | 58.38 | 171000 | 630671.7 | 459671.7 | |
| 172 | 2015-04-01 | 64.36 | 172000 | 696272.9 | 524272.9 | |
| 173 | 2015-05-04 | 62.64 | 173000 | 678665.2 | 505665.2 | |
| 174 | 2015-06-01 | 77.91 | 174000 | 845106.1 | 671106.1 | |
| 175 | 2015-07-01 | 53.01 | 175000 | 576010.6 | 401010.6 | |
| 176 | 2015-08-03 | 40.15 | 176000 | 437272.9 | 261272.9 | |
| 177 | 2015-09-01 | 34.75 | 177000 | 379461.6 | 202461.6 | |
| 178 | 2015-10-08 | 41.38 | 178000 | 452859.6 | 274859.6 | |
| 179 | 2015-11-02 | 49.54 | 179000 | 543162.0 | 364162.0 | |
| 180 | 2015-12-01 | 45.67 | 180000 | 501730.9 | 321730.9 | |
| 181 | 2016-05-03 | 50.98 | 181000 | 561066.6 | 380066.6 | |
| 182 | 2016-06-01 | 42.3 | 182000 | 466537.8 | 284537.8 | |
| 183 | 2016-07-01 | 40.43 | 183000 | 446913.1 | 263913.1 | |
| 184 | 2016-08-01 | 41.42 | 184000 | 458856.5 | 274856.5 | |
| 185 | 2016-09-01 | 48.77 | 185000 | 541280.9 | 356280.9 | |
| 186 | 2016-10-10 | 54.04 | 186000 | 600770.7 | 414770.7 | |
| 187 | 2016-11-01 | 55.03 | 187000 | 612776.7 | 425776.7 | |
| 188 | 2016-12-01 | 57.89 | 188000 | 645623.7 | 457623.7 | |
| 189 | 2017-01-03 | 57.27 | 189000 | 639709.1 | 450709.1 | |
| 190 | 2017-02-03 | 54.33 | 190000 | 607869.1 | 417869.1 | |
| 191 | 2017-03-01 | 52.7 | 191000 | 590631.9 | 399631.9 | |
| 192 | 2017-04-05 | 53.02 | 192000 | 595218.3 | 403218.3 | |
| 193 | 2017-05-02 | 51.95 | 193000 | 584206.2 | 391206.2 | |
| 194 | 2017-06-01 | 43.77 | 194000 | 493217.6 | 299217.6 | |
| 195 | 2017-07-03 | 47.18 | 195000 | 532642.8 | 337642.8 | |
| 196 | 2017-10-26 | 57.07 | 196000 | 645296.9 | 449296.9 | |
| 197 | 2017-11-01 | 48.59 | 197000 | 550412.6 | 353412.6 | |
| 198 | 2017-12-01 | 51.93 | 198000 | 589247.0 | 391247.0 | |
| 199 | 2018-01-02 | 51.35 | 199000 | 583665.8 | 384665.8 | |
| 200 | 2018-02-01 | 56.26 | 200000 | 640475.0 | 440475.0 | |
| 201 | 2018-03-01 | 54.69 | 201000 | 623601.8 | 422601.8 | |
| 202 | 2018-04-02 | 52.92 | 202000 | 604419.4 | 402419.4 | |
| 203 | 2018-05-02 | 55.06 | 203000 | 629861.1 | 426861.1 | |
| 204 | 2018-06-01 | 64.95 | 204000 | 743998.2 | 539998.2 | |
| 205 | 2018-07-02 | 55.6 | 205000 | 637894.5 | 432894.5 | |
| 206 | 2018-08-01 | 59.07 | 206000 | 678705.6 | 472705.6 | |
| 207 | 2018-09-03 | 64.23 | 207000 | 738993.2 | 531993.2 | |
| 208 | 2018-10-08 | 61 | 208000 | 702830.7 | 494830.7 | |
| 209 | 2018-11-01 | 53.99 | 209000 | 623062.8 | 414062.8 | |
| 210 | 2018-12-03 | 53.83 | 210000 | 622216.3 | 412216.3 | |
| 211 | 2019-01-02 | 48.91 | 211000 | 566346.5 | 355346.5 | |
| 212 | 2019-02-01 | 47.39 | 212000 | 549745.8 | 337745.8 | |
| 213 | 2019-03-01 | 52.25 | 213000 | 607124.1 | 394124.1 | |
| 214 | 2019-04-01 | 54.05 | 214000 | 629039.3 | 415039.3 | |
| 215 | 2019-05-06 | 54.5 | 215000 | 635276.5 | 420276.5 | |
| 216 | 2019-06-03 | 56.61 | 216000 | 660871.6 | 444871.6 | |
| 217 | 2019-07-01 | 61.93 | 217000 | 723977.9 | 506977.9 | |
| 218 | 2019-08-01 | 61.93 | 218000 | 724977.9 | 506977.9 | |
| 219 | 2019-09-02 | 61.32 | 219000 | 718837.0 | 499837.0 | |
| 220 | 2019-10-08 | 63.11 | 220000 | 740820.6 | 520820.6 | |
| 221 | 2019-11-01 | 58.24 | 221000 | 684653.8 | 463653.8 | |
| 222 | 2019-12-02 | 54.53 | 222000 | 642040.1 | 420040.1 | |
| 223 | 2020-01-02 | 60.25 | 223000 | 710387.8 | 487387.8 | |
| 224 | 2020-02-03 | 52.79 | 224000 | 623429.4 | 399429.4 | |
| 225 | 2020-03-02 | 60.22 | 225000 | 712174.8 | 487174.8 | |
| 226 | 2020-04-01 | 55.12 | 226000 | 652861.1 | 426861.1 | |
| 227 | 2020-05-06 | 56.45 | 227000 | 669614.1 | 442614.1 | |
| 228 | 2020-06-01 | 56.75 | 228000 | 674172.7 | 446172.7 | |
| 229 | 2020-07-01 | 54.74 | 229000 | 651294.5 | 422294.5 | |
| 230 | 2020-08-03 | 60.84 | 230000 | 724872.1 | 494872.1 | |
| 231 | 2020-09-01 | 74.12 | 231000 | 884095.3 | 653095.3 | |
| 232 | 2020-10-09 | 64.71 | 232000 | 772853.9 | 540853.9 | |
| 233 | 2020-11-02 | 58.35 | 233000 | 697894.2 | 464894.2 | |
| 234 | 2020-12-01 | 66.37 | 234000 | 794817.3 | 560817.3 | |
| 235 | 2021-01-04 | 63.48 | 235000 | 761207.9 | 526207.9 | |
| 236 | 2021-02-01 | 62.71 | 236000 | 752974.6 | 516974.6 | |
| 237 | 2021-03-01 | 66.61 | 237000 | 800802.9 | 563802.9 | |
| 238 | 2021-04-13 | 63.64 | 238000 | 766096.8 | 528096.8 | |
| 239 | 2021-05-06 | 84.28 | 239000 | 1015560.6 | 776560.6 | |
| 240 | 2021-06-01 | 102.83 | 240000 | 1240085.1 | 1000085.1 | |
| 241 | 2021-07-01 | 99.67 | 241000 | 1202976.9 | 961976.9 | |
| 242 | 2021-08-02 | 119.53 | 242000 | 1443679.2 | 1201679.2 | |
| 243 | 2021-09-01 | 130.23 | 243000 | 1573913.4 | 1330913.4 | |
| 244 | 2021-10-08 | 130.49 | 244000 | 1578055.6 | 1334055.6 | |
| 245 | 2021-11-01 | 123.22 | 245000 | 1491137.3 | 1246137.3 | |
| 246 | 2021-12-01 | 133.94 | 246000 | 1621864.6 | 1375864.6 | |
| 247 | 2022-01-04 | 126.46 | 247000 | 1532290.1 | 1285290.1 | |
| 248 | 2022-02-07 | 115.28 | 248000 | 1397824.3 | 1149824.3 | |
| 249 | 2022-03-01 | 130.39 | 249000 | 1582040.1 | 1333040.1 | |
| 250 | 2022-04-01 | 134.8 | 250000 | 1636547.3 | 1386547.3 | |
| 251 | 2022-05-05 | 166.69 | 251000 | 2024709.7 | 1773709.7 | |
| 252 | 2022-06-01 | 175.21 | 252000 | 2129198.4 | 1877198.4 | |
| 253 | 2022-07-01 | 181.49 | 253000 | 2206514.6 | 1953514.6 | |
| 254 | 2022-08-01 | 164.31 | 254000 | 1998644.0 | 1744644.0 | |
| 255 | 2022-09-01 | 157.81 | 255000 | 1920578.9 | 1665578.9 | |
| 256 | 2022-10-10 | 135.47 | 256000 | 1649696.7 | 1393696.7 | |
| 257 | 2022-11-01 | 132.34 | 257000 | 1612580.9 | 1355580.9 | |
| 258 | 2022-12-01 | 135.41 | 258000 | 1650989.3 | 1392989.3 | |
| 259 | 2023-01-03 | 139.34 | 259000 | 1699905.9 | 1440905.9 | |
| 260 | 2023-02-01 | 150.19 | 260000 | 1833272.6 | 1573272.6 | |
| 261 | 2023-03-01 | 143.75 | 261000 | 1755663.6 | 1494663.6 | |
| 262 | 2023-04-03 | 124.32 | 262000 | 1519359.0 | 1257359.0 | |
| 263 | 2023-05-04 | 112.18 | 263000 | 1371991.7 | 1108991.7 | |
| 264 | 2023-06-01 | 100.53 | 264000 | 1230509.1 | 966509.1 | |
| 265 | 2023-07-03 | 115.38 | 265000 | 1413276.3 | 1148276.3 | |
| 266 | 2023-08-01 | 117.13 | 266000 | 1435711.9 | 1169711.9 | |
| 267 | 2023-09-01 | 106.23 | 267000 | 1303106.0 | 1036106.0 | |
| 268 | 2023-10-09 | 101.27 | 268000 | 1243262.4 | 975262.4 | |
| 269 | 2023-11-01 | 95.19 | 269000 | 1169620.1 | 900620.1 | |
| 270 | 2023-12-01 | 90.5 | 270000 | 1112993.0 | 842993.0 | |
| 271 | 2024-01-02 | 88.41 | 271000 | 1088289.6 | 817289.6 | |
| 272 | 2024-02-01 | 71.7 | 272000 | 883596.6 | 611596.6 | |
| 273 | 2024-03-01 | 74.69 | 273000 | 921444.0 | 648444.0 | |
| 274 | 2024-04-01 | 72.71 | 274000 | 898016.9 | 624016.9 | |
| 275 | 2024-05-06 | 88.56 | 275000 | 1094774.9 | 819774.9 | |
| 276 | 2024-06-03 | 82.24 | 276000 | 1017647.3 | 741647.3 | |
| 277 | 2024-07-01 | 77.09 | 277000 | 954920.6 | 677920.6 | |
| 278 | 2024-08-01 | 69.92 | 278000 | 867105.2 | 589105.2 | |
| 279 | 2024-09-02 | 71.31 | 279000 | 885343.1 | 606343.1 | |
| 280 | 2024-10-08 | 82.98 | 280000 | 1031231.0 | 751231.0 | |
| 281 | 2024-11-01 | 77.51 | 281000 | 964252.8 | 683252.8 | |
| 282 | 2024-12-02 | 82.28 | 282000 | 1024593.3 | 742593.3 | |
| 283 | 2025-01-02 | 76.58 | 283000 | 954614.0 | 671614.0 | |
| 284 | 2025-02-05 | 77.24 | 284000 | 963841.3 | 679841.3 | |
| 285 | 2025-03-03 | 75.15 | 285000 | 938761.1 | 653761.1 | |
| 286 | 2025-04-01 | 79.14 | 286000 | 989603.6 | 703603.6 | |
| 287 | 2025-05-06 | 87.71 | 287000 | 1097766.8 | 810766.8 | |
| 288 | 2025-06-03 | 93.6 | 288000 | 1172485.3 | 884485.3 | |
| 289 | 2025-07-01 | 98.68 | 289000 | 1237120.2 | 948120.2 | |
| 290 | 2025-08-01 | 106.54 | 290000 | 1336658.5 | 1046658.5 | |
| 291 | 2025-09-01 | 124.18 | 291000 | 1558971.3 | 1267971.3 | |
| 292 | 2025-10-09 | 119.96 | 292000 | 1506992.8 | 1214992.8 | |
| 293 | 2025-11-03 | 115.42 | 293000 | 1450959.3 | 1157959.3 | |
| 294 | 2025-12-01 | 107.79 | 294000 | 1356041.6 | 1062041.6 | |
| 295 | 2026-01-16 | 117.44 | 295000 | 1478442.5 | 1183442.5 |