Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2004-03-05 | 8.64 | 1000 | 1000.0 | 0.0 | |
| 2 | 2004-04-01 | 8.82 | 2000 | 2020.8 | 20.8 | |
| 3 | 2004-05-10 | 7.43 | 3000 | 2702.4 | -297.6 | |
| 4 | 2004-06-01 | 7.57 | 4000 | 3753.3 | -246.7 | |
| 5 | 2004-07-01 | 6.67 | 5000 | 4307.0 | -693.0 | |
| 6 | 2004-08-02 | 6.63 | 6000 | 5281.2 | -718.8 | |
| 7 | 2004-09-01 | 5.93 | 7000 | 5723.6 | -1276.4 | |
| 8 | 2004-10-08 | 6.88 | 8000 | 7640.6 | -359.4 | |
| 9 | 2004-11-01 | 6.6 | 9000 | 8329.6 | -670.4 | |
| 10 | 2004-12-01 | 6.59 | 10000 | 9317.0 | -683.0 | |
| 11 | 2005-01-04 | 5.78 | 11000 | 9171.8 | -1828.2 | |
| 12 | 2005-02-01 | 5.77 | 12000 | 10155.9 | -1844.1 | |
| 13 | 2005-03-01 | 6.34 | 13000 | 12159.2 | -840.8 | |
| 14 | 2005-04-01 | 7.03 | 14000 | 14482.5 | 482.5 | |
| 15 | 2005-05-09 | 7.45 | 15000 | 16347.8 | 1347.8 | |
| 16 | 2005-06-01 | 6.07 | 16000 | 14319.6 | -1680.4 | |
| 17 | 2005-07-01 | 6.3 | 17000 | 15862.2 | -1137.8 | |
| 18 | 2005-08-01 | 5.89 | 18000 | 15829.9 | -2170.1 | |
| 19 | 2005-09-01 | 6.3 | 19000 | 17931.8 | -1068.2 | |
| 20 | 2005-10-10 | 6.48 | 20000 | 19444.1 | -555.9 | |
| 21 | 2005-11-01 | 6.52 | 21000 | 20564.2 | -435.8 | |
| 22 | 2005-12-01 | 5.95 | 22000 | 19766.4 | -2233.6 | |
| 23 | 2006-01-04 | 6.11 | 23000 | 21297.9 | -1702.1 | |
| 24 | 2006-02-06 | 6.73 | 24000 | 24459.1 | 459.1 | |
| 25 | 2006-03-16 | 6.56 | 25000 | 24841.2 | -158.8 | |
| 26 | 2006-04-18 | 7.4 | 26000 | 29022.1 | 3022.1 | |
| 27 | 2006-05-08 | 10.39 | 27000 | 41748.6 | 14748.6 | |
| 28 | 2006-06-01 | 10.25 | 28000 | 42186.1 | 14186.1 | |
| 29 | 2006-07-03 | 10.14 | 29000 | 42733.3 | 13733.3 | |
| 30 | 2006-08-01 | 8.95 | 30000 | 38718.3 | 8718.3 | |
| 31 | 2006-09-01 | 8.89 | 31000 | 39458.7 | 8458.7 | |
| 32 | 2006-10-09 | 9.97 | 32000 | 45252.4 | 13252.4 | |
| 33 | 2006-11-01 | 9.29 | 33000 | 43165.9 | 10165.9 | |
| 34 | 2006-12-01 | 9.09 | 34000 | 43236.6 | 9236.6 | |
| 35 | 2007-01-04 | 9.27 | 35000 | 45092.8 | 10092.8 | |
| 36 | 2007-02-01 | 11.72 | 36000 | 58010.5 | 22010.5 | |
| 37 | 2007-03-01 | 12.06 | 37000 | 60693.4 | 23693.4 | |
| 38 | 2007-04-02 | 17.16 | 38000 | 87359.8 | 49359.8 | |
| 39 | 2007-05-08 | 17.65 | 39000 | 90854.4 | 51854.4 | |
| 40 | 2007-06-01 | 15.4 | 40000 | 80272.4 | 40272.4 | |
| 41 | 2007-07-02 | 13.17 | 41000 | 69648.5 | 28648.5 | |
| 42 | 2007-08-01 | 14.09 | 42000 | 75513.9 | 33513.9 | |
| 43 | 2007-09-03 | 15.74 | 43000 | 85356.9 | 42356.9 | |
| 44 | 2007-10-08 | 17.15 | 44000 | 94003.2 | 50003.2 | |
| 45 | 2007-11-01 | 13.68 | 45000 | 75983.3 | 30983.3 | |
| 46 | 2007-12-03 | 14.95 | 46000 | 84037.3 | 38037.3 | |
| 47 | 2008-01-02 | 24.45 | 47000 | 138438.9 | 91438.9 | |
| 48 | 2008-02-01 | 20.89 | 48000 | 119281.8 | 71281.8 | |
| 49 | 2008-03-03 | 26.6 | 49000 | 152885.8 | 103885.8 | |
| 50 | 2008-04-01 | 20.81 | 50000 | 120607.3 | 70607.3 | |
| 51 | 2008-05-05 | 19.54 | 51000 | 114246.8 | 63246.8 | |
| 52 | 2008-06-02 | 20.22 | 52000 | 119222.7 | 67222.7 | |
| 53 | 2008-07-01 | 16.66 | 53000 | 99231.9 | 46231.9 | |
| 54 | 2008-08-01 | 16.95 | 54000 | 101959.3 | 47959.3 | |
| 55 | 2008-09-01 | 12.02 | 55000 | 73303.9 | 18303.9 | |
| 56 | 2008-10-06 | 9.89 | 56000 | 61314.1 | 5314.1 | |
| 57 | 2008-11-03 | 7.38 | 57000 | 46753.1 | -10246.9 | |
| 58 | 2008-12-01 | 9.88 | 58000 | 63590.8 | 5590.8 | |
| 59 | 2009-01-05 | 9.36 | 59000 | 61243.9 | 2243.9 | |
| 60 | 2009-02-02 | 11.98 | 60000 | 79387.0 | 19387.0 | |
| 61 | 2009-03-02 | 11.29 | 61000 | 75814.6 | 14814.6 | |
| 62 | 2009-04-01 | 13.21 | 62000 | 89707.8 | 27707.8 | |
| 63 | 2009-05-04 | 12.75 | 63000 | 87584.0 | 24584.0 | |
| 64 | 2009-06-01 | 13.66 | 64000 | 94835.1 | 30835.1 | |
| 65 | 2009-07-01 | 12.84 | 65000 | 90142.2 | 25142.2 | |
| 66 | 2009-08-03 | 16.02 | 66000 | 113467.2 | 47467.2 | |
| 67 | 2009-09-01 | 12.56 | 67000 | 89960.5 | 22960.5 | |
| 68 | 2009-10-09 | 13.08 | 68000 | 94685.0 | 26685.0 | |
| 69 | 2009-11-02 | 15.55 | 69000 | 113565.1 | 44565.1 | |
| 70 | 2009-12-01 | 17.93 | 70000 | 131946.8 | 61946.8 | |
| 71 | 2010-01-04 | 17.68 | 71000 | 131107.1 | 60107.1 | |
| 72 | 2010-02-01 | 18.48 | 72000 | 138039.5 | 66039.5 | |
| 73 | 2010-03-01 | 18.09 | 73000 | 136126.3 | 63126.3 | |
| 74 | 2010-04-01 | 18.43 | 74000 | 139684.8 | 65684.8 | |
| 75 | 2010-05-04 | 16.2 | 75000 | 123783.2 | 48783.2 | |
| 76 | 2010-06-01 | 16.65 | 76000 | 128221.6 | 52221.6 | |
| 77 | 2010-07-01 | 14.35 | 77000 | 111509.3 | 34509.3 | |
| 78 | 2010-08-02 | 18.07 | 78000 | 141416.2 | 63416.2 | |
| 79 | 2010-09-01 | 19.67 | 79000 | 154937.9 | 75937.9 | |
| 80 | 2010-10-08 | 19.15 | 80000 | 151841.9 | 71841.9 | |
| 81 | 2010-11-01 | 21.59 | 81000 | 172188.9 | 91188.9 | |
| 82 | 2010-12-01 | 18.65 | 82000 | 149741.2 | 67741.2 | |
| 83 | 2011-01-04 | 18.02 | 83000 | 145682.9 | 62682.9 | |
| 84 | 2011-02-01 | 16.75 | 84000 | 136415.6 | 52415.6 | |
| 85 | 2011-03-01 | 18.74 | 85000 | 153622.6 | 68622.6 | |
| 86 | 2011-04-01 | 21.09 | 86000 | 173886.9 | 87886.9 | |
| 87 | 2011-05-03 | 20.27 | 87000 | 168126.0 | 81126.0 | |
| 88 | 2011-06-01 | 17.85 | 88000 | 149053.7 | 61053.7 | |
| 89 | 2011-07-01 | 21.39 | 89000 | 179613.9 | 90613.9 | |
| 90 | 2011-08-01 | 20.69 | 90000 | 174736.0 | 84736.0 | |
| 91 | 2011-09-01 | 20.33 | 91000 | 172695.6 | 81695.6 | |
| 92 | 2011-10-10 | 24.34 | 92000 | 207759.0 | 115759.0 | |
| 93 | 2011-11-01 | 23.54 | 93000 | 201930.5 | 108930.5 | |
| 94 | 2011-12-01 | 20.82 | 94000 | 179597.8 | 85597.8 | |
| 95 | 2012-01-04 | 16.84 | 95000 | 146265.5 | 51265.5 | |
| 96 | 2012-02-01 | 19.55 | 96000 | 170803.5 | 74803.5 | |
| 97 | 2012-03-01 | 21.43 | 97000 | 188228.5 | 91228.5 | |
| 98 | 2012-04-05 | 20.86 | 98000 | 184222.0 | 86222.0 | |
| 99 | 2012-05-02 | 22.8 | 99000 | 202354.8 | 103354.8 | |
| 100 | 2012-06-01 | 23.66 | 100000 | 210987.5 | 110987.5 | |
| 101 | 2012-07-02 | 21.06 | 101000 | 188802.1 | 87802.1 | |
| 102 | 2012-08-01 | 20.96 | 102000 | 188905.6 | 86905.6 | |
| 103 | 2012-09-03 | 19.34 | 103000 | 175305.0 | 72305.0 | |
| 104 | 2012-10-08 | 22.64 | 104000 | 206217.5 | 102217.5 | |
| 105 | 2012-11-01 | 21.53 | 105000 | 197107.0 | 92107.0 | |
| 106 | 2012-12-03 | 16.82 | 106000 | 154987.0 | 48987.0 | |
| 107 | 2013-01-04 | 19.75 | 107000 | 182985.3 | 75985.3 | |
| 108 | 2013-02-01 | 20.8 | 108000 | 193713.6 | 85713.6 | |
| 109 | 2013-03-01 | 20.51 | 109000 | 192012.8 | 83012.8 | |
| 110 | 2013-04-01 | 19.3 | 110000 | 181684.9 | 71684.9 | |
| 111 | 2013-05-02 | 16.7 | 111000 | 158209.2 | 47209.2 | |
| 112 | 2013-06-03 | 18.17 | 112000 | 173135.4 | 61135.4 | |
| 113 | 2013-07-01 | 13.69 | 113000 | 131447.1 | 18447.1 | |
| 114 | 2013-08-01 | 13.91 | 114000 | 134559.5 | 20559.5 | |
| 115 | 2013-09-02 | 14.88 | 115000 | 144942.8 | 29942.8 | |
| 116 | 2013-10-08 | 14.67 | 116000 | 143897.3 | 27897.3 | |
| 117 | 2013-11-01 | 14.39 | 117000 | 142150.8 | 25150.8 | |
| 118 | 2013-12-02 | 13.83 | 118000 | 137618.9 | 19618.9 | |
| 119 | 2014-01-02 | 14.84 | 119000 | 148669.1 | 29669.1 | |
| 120 | 2014-02-07 | 13.28 | 120000 | 134040.8 | 14040.8 | |
| 121 | 2014-03-03 | 13.69 | 121000 | 139179.1 | 18179.1 | |
| 122 | 2014-04-01 | 13.79 | 122000 | 141195.8 | 19195.8 | |
| 123 | 2014-05-05 | 13.1 | 123000 | 135130.9 | 12130.9 | |
| 124 | 2014-06-03 | 13.08 | 124000 | 135924.6 | 11924.6 | |
| 125 | 2014-07-01 | 13.42 | 125000 | 140457.8 | 15457.8 | |
| 126 | 2014-08-01 | 13.79 | 126000 | 145330.3 | 19330.3 | |
| 127 | 2014-09-01 | 14.35 | 127000 | 152232.0 | 25232.0 | |
| 128 | 2014-10-08 | 15.55 | 128000 | 165962.2 | 37962.2 | |
| 129 | 2014-11-03 | 15.64 | 129000 | 167922.8 | 38922.8 | |
| 130 | 2014-12-01 | 15.72 | 130000 | 169781.7 | 39781.7 | |
| 131 | 2015-01-05 | 15.59 | 131000 | 169377.7 | 38377.7 | |
| 132 | 2015-02-02 | 16.7 | 132000 | 182437.3 | 50437.3 | |
| 133 | 2015-03-02 | 17.99 | 133000 | 197529.8 | 64529.8 | |
| 134 | 2015-04-01 | 19.14 | 134000 | 211156.7 | 77156.7 | |
| 135 | 2015-05-04 | 23.91 | 135000 | 264780.4 | 129780.4 | |
| 136 | 2015-06-01 | 27.82 | 136000 | 309079.9 | 173079.9 | |
| 137 | 2015-07-01 | 19.44 | 137000 | 216978.2 | 79978.2 | |
| 138 | 2015-08-03 | 17.11 | 138000 | 191972.1 | 53972.1 | |
| 139 | 2015-09-01 | 13.85 | 139000 | 156395.3 | 17395.3 | |
| 140 | 2015-10-08 | 14.69 | 140000 | 166880.6 | 26880.6 | |
| 141 | 2015-11-02 | 16.97 | 141000 | 193781.8 | 52781.8 | |
| 142 | 2015-12-01 | 19.73 | 142000 | 226298.4 | 84298.4 | |
| 143 | 2016-01-04 | 22.64 | 143000 | 260675.5 | 117675.5 | |
| 144 | 2016-02-01 | 15.92 | 144000 | 184301.8 | 40301.8 | |
| 145 | 2016-03-01 | 16.19 | 145000 | 188427.5 | 43427.5 | |
| 146 | 2016-04-01 | 18.85 | 146000 | 220386.0 | 74386.0 | |
| 147 | 2016-05-03 | 17.01 | 147000 | 199873.5 | 52873.5 | |
| 148 | 2016-06-01 | 15.76 | 148000 | 186185.6 | 38185.6 | |
| 149 | 2016-07-01 | 16.99 | 149000 | 201716.5 | 52716.5 | |
| 150 | 2016-08-01 | 16.19 | 150000 | 193218.4 | 43218.4 | |
| 151 | 2016-09-01 | 17.21 | 151000 | 206391.5 | 55391.5 | |
| 152 | 2016-10-10 | 17.52 | 152000 | 211109.2 | 59109.2 | |
| 153 | 2016-11-01 | 17.7 | 153000 | 214278.2 | 61278.2 | |
| 154 | 2016-12-01 | 18.42 | 154000 | 223994.6 | 69994.6 | |
| 155 | 2017-01-03 | 19.36 | 155000 | 236425.3 | 81425.3 | |
| 156 | 2017-02-03 | 17.64 | 156000 | 216420.6 | 60420.6 | |
| 157 | 2017-03-01 | 18.71 | 157000 | 230548.2 | 73548.2 | |
| 158 | 2017-04-05 | 17.6 | 158000 | 217870.5 | 59870.5 | |
| 159 | 2017-05-02 | 15.14 | 159000 | 188418.2 | 29418.2 | |
| 160 | 2017-06-01 | 13.91 | 160000 | 174110.7 | 14110.7 | |
| 161 | 2017-07-03 | 14.96 | 161000 | 188253.5 | 27253.5 | |
| 162 | 2017-08-01 | 17.07 | 162000 | 215805.3 | 53805.3 | |
| 163 | 2017-09-01 | 16.04 | 163000 | 203783.7 | 40783.7 | |
| 164 | 2017-10-09 | 15.25 | 164000 | 194747.0 | 30747.0 | |
| 165 | 2017-11-01 | 14.9 | 165000 | 191277.4 | 26277.4 | |
| 166 | 2017-12-01 | 13.63 | 166000 | 175973.9 | 9973.9 | |
| 167 | 2018-01-02 | 13.89 | 167000 | 180330.7 | 13330.7 | |
| 168 | 2018-02-01 | 13.18 | 168000 | 172112.9 | 4112.9 | |
| 169 | 2018-03-01 | 12.95 | 169000 | 170109.4 | 1109.4 | |
| 170 | 2018-04-02 | 12.75 | 170000 | 168482.2 | -1517.8 | |
| 171 | 2018-05-02 | 11.44 | 171000 | 152171.5 | -18828.5 | |
| 172 | 2018-06-01 | 10.62 | 172000 | 142264.1 | -29735.9 | |
| 173 | 2018-07-02 | 9.45 | 173000 | 127590.9 | -45409.1 | |
| 174 | 2018-08-01 | 9.92 | 174000 | 134936.7 | -39063.3 | |
| 175 | 2018-09-03 | 10.11 | 175000 | 138521.2 | -36478.8 | |
| 176 | 2018-10-08 | 10.33 | 176000 | 142535.5 | -33464.5 | |
| 177 | 2018-11-01 | 9.8 | 177000 | 136222.5 | -40777.5 | |
| 178 | 2018-12-03 | 9.98 | 178000 | 139724.5 | -38275.5 | |
| 179 | 2019-01-02 | 9.55 | 179000 | 134704.3 | -44295.7 | |
| 180 | 2019-02-01 | 9 | 180000 | 127946.5 | -52053.5 | |
| 181 | 2019-03-01 | 10.58 | 181000 | 151408.2 | -29591.8 | |
| 182 | 2019-04-01 | 12.4 | 182000 | 178453.8 | -3546.2 | |
| 183 | 2019-05-06 | 11.15 | 183000 | 161464.5 | -21535.5 | |
| 184 | 2019-06-03 | 10.74 | 184000 | 156527.3 | -27472.7 | |
| 185 | 2019-07-01 | 10.95 | 185000 | 160587.9 | -24412.1 | |
| 186 | 2019-08-01 | 11.83 | 186000 | 174493.6 | -11506.4 | |
| 187 | 2019-09-02 | 11.99 | 187000 | 177853.6 | -9146.4 | |
| 188 | 2019-10-08 | 11.4 | 188000 | 170101.8 | -17898.2 | |
| 189 | 2019-11-01 | 10.95 | 189000 | 164387.3 | -24612.7 | |
| 190 | 2019-12-02 | 10.15 | 190000 | 153377.2 | -36622.8 | |
| 191 | 2020-01-02 | 10.8 | 191000 | 164199.4 | -26800.6 | |
| 192 | 2020-02-03 | 8.73 | 192000 | 133727.9 | -58272.1 | |
| 193 | 2020-03-02 | 9.29 | 193000 | 143306.1 | -49693.9 | |
| 194 | 2020-04-01 | 8.57 | 194000 | 133199.5 | -60800.5 | |
| 195 | 2020-05-06 | 7.36 | 195000 | 115393.0 | -79607.0 | |
| 196 | 2020-06-01 | 7.24 | 196000 | 114511.6 | -81488.4 | |
| 197 | 2020-07-01 | 7.44 | 197000 | 118674.9 | -78325.1 | |
| 198 | 2020-08-03 | 8.39 | 198000 | 134828.3 | -63171.7 | |
| 199 | 2020-09-01 | 9.02 | 199000 | 145952.5 | -53047.5 | |
| 200 | 2020-10-09 | 9.06 | 200000 | 147599.7 | -52400.3 | |
| 201 | 2020-11-02 | 9.84 | 201000 | 161306.9 | -39693.1 | |
| 202 | 2020-12-01 | 10.58 | 202000 | 174437.8 | -27562.2 | |
| 203 | 2021-01-04 | 10.41 | 203000 | 172634.9 | -30365.1 | |
| 204 | 2021-02-01 | 10.13 | 204000 | 168991.5 | -35008.5 | |
| 205 | 2021-03-01 | 11.31 | 205000 | 189676.6 | -15323.4 | |
| 206 | 2021-04-01 | 12.3 | 206000 | 207279.6 | 1279.6 | |
| 207 | 2021-05-06 | 10.41 | 207000 | 176429.3 | -30570.7 | |
| 208 | 2021-06-01 | 11.05 | 208000 | 188276.0 | -19724.0 | |
| 209 | 2021-07-01 | 11.33 | 209000 | 194046.8 | -14953.2 | |
| 210 | 2021-08-02 | 13.16 | 210000 | 226388.9 | 16388.9 | |
| 211 | 2021-09-01 | 15.53 | 211000 | 268159.6 | 57159.6 | |
| 212 | 2021-10-08 | 18.28 | 212000 | 316644.4 | 104644.4 | |
| 213 | 2021-11-01 | 20.65 | 213000 | 358697.3 | 145697.3 | |
| 214 | 2021-12-01 | 17.58 | 214000 | 306370.4 | 92370.4 | |
| 215 | 2022-01-04 | 16.52 | 215000 | 288897.5 | 73897.5 | |
| 216 | 2022-02-07 | 15.12 | 216000 | 265414.7 | 49414.7 | |
| 217 | 2022-03-01 | 16.58 | 217000 | 292043.3 | 75043.3 | |
| 218 | 2022-04-01 | 18.2 | 218000 | 321578.3 | 103578.3 | |
| 219 | 2022-05-05 | 17.21 | 219000 | 305085.9 | 86085.9 | |
| 220 | 2022-06-01 | 18.17 | 220000 | 323104.0 | 103104.0 | |
| 221 | 2022-07-01 | 17.62 | 221000 | 314323.8 | 93323.8 | |
| 222 | 2022-08-01 | 17.6 | 222000 | 314967.0 | 92967.0 | |
| 223 | 2022-09-01 | 16.54 | 223000 | 296997.4 | 73997.4 | |
| 224 | 2022-10-10 | 14.65 | 224000 | 264060.0 | 40060.0 | |
| 225 | 2022-11-01 | 14.14 | 225000 | 255867.4 | 30867.4 | |
| 226 | 2022-12-01 | 15.02 | 226000 | 272791.3 | 46791.3 | |
| 227 | 2023-01-03 | 14.63 | 227000 | 266708.2 | 39708.2 | |
| 228 | 2023-02-01 | 15.55 | 228000 | 284480.0 | 56480.0 | |
| 229 | 2023-03-01 | 15.9 | 229000 | 291883.1 | 62883.1 | |
| 230 | 2023-04-03 | 14.65 | 230000 | 269936.3 | 39936.3 | |
| 231 | 2023-05-04 | 13.65 | 231000 | 252510.6 | 21510.6 | |
| 232 | 2023-06-01 | 12.52 | 232000 | 232606.8 | 606.8 | |
| 233 | 2023-07-03 | 12.93 | 233000 | 241224.1 | 8224.1 | |
| 234 | 2023-08-01 | 14.18 | 234000 | 265544.3 | 31544.3 | |
| 235 | 2023-09-01 | 12.71 | 235000 | 239016.1 | 4016.1 | |
| 236 | 2023-10-09 | 12.54 | 236000 | 236819.2 | 819.2 | |
| 237 | 2023-11-01 | 12.6 | 237000 | 238952.3 | 1952.3 | |
| 238 | 2023-12-01 | 13.46 | 238000 | 256261.7 | 18261.7 | |
| 239 | 2024-01-02 | 13.81 | 239000 | 263925.3 | 24925.3 | |
| 240 | 2024-02-01 | 11.54 | 240000 | 221542.9 | -18457.1 | |
| 241 | 2024-03-01 | 11.13 | 241000 | 214671.8 | -26328.2 | |
| 242 | 2024-04-01 | 11.31 | 242000 | 219143.6 | -22856.4 | |
| 243 | 2024-05-06 | 12.15 | 243000 | 236419.5 | -6580.5 | |
| 244 | 2024-06-03 | 10.43 | 244000 | 203951.1 | -40048.9 | |
| 245 | 2024-07-01 | 10.09 | 245000 | 198302.6 | -46697.4 | |
| 246 | 2024-08-01 | 10.35 | 246000 | 204412.5 | -41587.5 | |
| 247 | 2024-09-02 | 10.76 | 247000 | 213510.0 | -33490.0 | |
| 248 | 2024-10-08 | 12.36 | 248000 | 246258.7 | -1741.3 | |
| 249 | 2024-11-01 | 12.07 | 249000 | 241480.8 | -7519.2 | |
| 250 | 2024-12-02 | 14.8 | 250000 | 297099.1 | 47099.1 | |
| 251 | 2025-01-02 | 13.08 | 251000 | 263571.3 | 12571.3 | |
| 252 | 2025-02-05 | 13.01 | 252000 | 263160.8 | 11160.8 | |
| 253 | 2025-03-03 | 14.41 | 253000 | 292479.4 | 39479.4 | |
| 254 | 2025-04-01 | 13.87 | 254000 | 282519.0 | 28519.0 | |
| 255 | 2025-05-06 | 12.62 | 255000 | 258057.7 | 3057.7 | |
| 256 | 2025-06-03 | 14.12 | 256000 | 289730.1 | 33730.1 | |
| 257 | 2025-07-01 | 14.65 | 257000 | 301605.3 | 44605.3 | |
| 258 | 2025-08-01 | 13.57 | 258000 | 280370.9 | 22370.9 | |
| 259 | 2025-09-01 | 13.85 | 259000 | 287156.0 | 28156.0 | |
| 260 | 2025-10-09 | 13.61 | 260000 | 283180.0 | 23180.0 | |
| 261 | 2025-11-03 | 14.71 | 261000 | 307067.5 | 46067.5 | |
| 262 | 2025-12-01 | 14.78 | 262000 | 309528.7 | 47528.7 | |
| 263 | 2026-01-16 | 14.22 | 263000 | 298800.9 | 35800.9 |