Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2002-10-24 | 12.09 | 1000 | 1000.0 | 0.0 | |
| 2 | 2002-11-01 | 11.78 | 2000 | 1974.4 | -25.6 | |
| 3 | 2002-12-02 | 11.55 | 3000 | 2935.8 | -64.2 | |
| 4 | 2003-01-02 | 9.93 | 4000 | 3524.0 | -476.0 | |
| 5 | 2003-02-10 | 11.41 | 5000 | 5049.3 | 49.3 | |
| 6 | 2003-03-03 | 12.2 | 6000 | 6398.9 | 398.9 | |
| 7 | 2003-04-01 | 11.13 | 7000 | 6837.7 | -162.3 | |
| 8 | 2003-05-12 | 8.65 | 8000 | 6314.1 | -1685.9 | |
| 9 | 2003-06-02 | 10.18 | 9000 | 8430.9 | -569.1 | |
| 10 | 2003-07-01 | 8.91 | 10000 | 8379.1 | -1620.9 | |
| 11 | 2003-08-01 | 8.27 | 11000 | 8777.2 | -2222.8 | |
| 12 | 2003-09-01 | 7.86 | 12000 | 9342.1 | -2657.9 | |
| 13 | 2003-10-08 | 7.18 | 13000 | 9533.9 | -3466.1 | |
| 14 | 2003-11-03 | 5.94 | 14000 | 8887.4 | -5112.6 | |
| 15 | 2003-12-01 | 6.57 | 15000 | 10830.0 | -4170.0 | |
| 16 | 2004-01-02 | 5.87 | 16000 | 10676.1 | -5323.9 | |
| 17 | 2004-02-02 | 7.07 | 17000 | 13858.6 | -3141.4 | |
| 18 | 2004-03-01 | 7.45 | 18000 | 15603.5 | -2396.5 | |
| 19 | 2004-04-01 | 7.51 | 19000 | 16729.1 | -2270.9 | |
| 20 | 2004-05-10 | 6.49 | 20000 | 15457.0 | -4543.0 | |
| 21 | 2004-06-01 | 7.03 | 21000 | 17743.1 | -3256.9 | |
| 22 | 2004-07-01 | 6.19 | 22000 | 16623.0 | -5377.0 | |
| 23 | 2004-08-02 | 6.01 | 23000 | 17139.6 | -5860.4 | |
| 24 | 2004-09-01 | 5.6 | 24000 | 16970.4 | -7029.6 | |
| 25 | 2004-10-08 | 6.1 | 25000 | 19485.6 | -5514.4 | |
| 26 | 2004-11-01 | 5.97 | 26000 | 20070.3 | -5929.7 | |
| 27 | 2004-12-01 | 6.14 | 27000 | 21641.8 | -5358.2 | |
| 28 | 2005-01-04 | 5.84 | 28000 | 21584.4 | -6415.6 | |
| 29 | 2005-02-01 | 5.49 | 29000 | 21290.8 | -7709.2 | |
| 30 | 2005-03-01 | 6.18 | 30000 | 24966.7 | -5033.3 | |
| 31 | 2005-04-01 | 4.96 | 31000 | 21038.0 | -9962.0 | |
| 32 | 2005-05-09 | 4.1 | 32000 | 18390.3 | -13609.7 | |
| 33 | 2005-06-01 | 4.32 | 33000 | 20377.1 | -12622.9 | |
| 34 | 2005-07-01 | 3.79 | 34000 | 18877.1 | -15122.9 | |
| 35 | 2005-08-01 | 3.96 | 35000 | 20723.9 | -14276.1 | |
| 36 | 2005-09-01 | 4.97 | 36000 | 27009.5 | -8990.5 | |
| 37 | 2005-10-10 | 4.44 | 37000 | 25129.2 | -11870.8 | |
| 38 | 2005-11-01 | 5.1 | 38000 | 29864.6 | -8135.4 | |
| 39 | 2005-12-01 | 4.29 | 39000 | 26121.4 | -12878.6 | |
| 40 | 2006-01-04 | 4.65 | 40000 | 29313.4 | -10686.6 | |
| 41 | 2006-02-06 | 5.41 | 41000 | 35104.4 | -5895.6 | |
| 42 | 2006-03-01 | 5.02 | 42000 | 33573.8 | -8426.2 | |
| 43 | 2006-04-13 | 4.86 | 43000 | 33503.7 | -9496.3 | |
| 44 | 2006-05-24 | 5.56 | 44000 | 39329.4 | -4670.6 | |
| 45 | 2006-06-01 | 6.22 | 45000 | 44997.9 | -2.1 | |
| 46 | 2006-07-03 | 6.93 | 46000 | 51134.4 | 5134.4 | |
| 47 | 2006-08-01 | 6.83 | 47000 | 51396.5 | 4396.5 | |
| 48 | 2006-09-01 | 6.76 | 48000 | 51869.7 | 3869.7 | |
| 49 | 2006-10-09 | 7.37 | 49000 | 57550.3 | 8550.3 | |
| 50 | 2006-11-01 | 7.68 | 50000 | 60971.0 | 10971.0 | |
| 51 | 2006-12-01 | 9 | 51000 | 72450.4 | 21450.4 | |
| 52 | 2007-01-04 | 8.49 | 52000 | 69344.9 | 17344.9 | |
| 53 | 2007-02-01 | 9.38 | 53000 | 77614.2 | 24614.2 | |
| 54 | 2007-03-01 | 11.2 | 54000 | 93673.7 | 39673.7 | |
| 55 | 2007-04-02 | 12.93 | 55000 | 109142.9 | 54142.9 | |
| 56 | 2007-05-08 | 19.56 | 56000 | 166107.2 | 110107.2 | |
| 57 | 2007-06-01 | 17.43 | 57000 | 149018.8 | 92018.8 | |
| 58 | 2007-07-02 | 19.47 | 58000 | 167459.9 | 109459.9 | |
| 59 | 2007-08-01 | 22.96 | 59000 | 198477.2 | 139477.2 | |
| 60 | 2007-09-03 | 24.4 | 60000 | 211925.2 | 151925.2 | |
| 61 | 2007-10-08 | 21.98 | 61000 | 191906.4 | 130906.4 | |
| 62 | 2007-11-01 | 17.83 | 62000 | 156672.9 | 94672.9 | |
| 63 | 2007-12-03 | 20.64 | 63000 | 182364.5 | 119364.5 | |
| 64 | 2008-01-02 | 24.88 | 64000 | 220827.0 | 156827.0 | |
| 65 | 2008-02-01 | 21.45 | 65000 | 191383.4 | 126383.4 | |
| 66 | 2008-03-03 | 23.78 | 66000 | 213172.4 | 147172.4 | |
| 67 | 2008-04-01 | 16.38 | 67000 | 147836.1 | 80836.1 | |
| 68 | 2008-05-05 | 19.42 | 68000 | 176273.4 | 108273.4 | |
| 69 | 2008-06-02 | 20.4 | 69000 | 186168.7 | 117168.7 | |
| 70 | 2008-07-01 | 15.65 | 70000 | 143820.6 | 73820.6 | |
| 71 | 2008-08-01 | 18.48 | 71000 | 170827.8 | 99827.8 | |
| 72 | 2008-09-01 | 13.72 | 72000 | 127826.7 | 55826.7 | |
| 73 | 2008-10-06 | 11.89 | 73000 | 111776.9 | 38776.9 | |
| 74 | 2008-11-03 | 9.07 | 74000 | 86266.3 | 12266.3 | |
| 75 | 2008-12-01 | 11.63 | 75000 | 111614.9 | 36614.9 | |
| 76 | 2009-01-05 | 16.42 | 76000 | 158585.3 | 82585.3 | |
| 77 | 2009-02-02 | 18.17 | 77000 | 176486.9 | 99486.9 | |
| 78 | 2009-03-02 | 20.71 | 78000 | 202158.2 | 124158.2 | |
| 79 | 2009-04-01 | 24.07 | 79000 | 235956.4 | 156956.4 | |
| 80 | 2009-05-04 | 28.62 | 80000 | 281559.7 | 201559.7 | |
| 81 | 2009-06-01 | 27.42 | 81000 | 270754.3 | 189754.3 | |
| 82 | 2009-07-01 | 31.88 | 82000 | 315793.8 | 233793.8 | |
| 83 | 2009-08-03 | 36.58 | 83000 | 363350.6 | 280350.6 | |
| 84 | 2009-09-01 | 32.48 | 84000 | 323625.2 | 239625.2 | |
| 85 | 2009-10-09 | 38.67 | 85000 | 386301.3 | 301301.3 | |
| 86 | 2009-11-02 | 41.51 | 86000 | 415672.0 | 329672.0 | |
| 87 | 2009-12-01 | 44.11 | 87000 | 442707.8 | 355707.8 | |
| 88 | 2010-01-04 | 43.53 | 88000 | 437886.7 | 349886.7 | |
| 89 | 2010-02-01 | 43.65 | 89000 | 440093.8 | 351093.8 | |
| 90 | 2010-03-01 | 43.55 | 90000 | 440085.6 | 350085.6 | |
| 91 | 2010-04-01 | 44.2 | 91000 | 447654.0 | 356654.0 | |
| 92 | 2010-05-04 | 38.86 | 92000 | 394570.9 | 302570.9 | |
| 93 | 2010-06-01 | 32.14 | 93000 | 327338.4 | 234338.4 | |
| 94 | 2010-07-01 | 30.25 | 94000 | 309089.2 | 215089.2 | |
| 95 | 2010-08-02 | 36.96 | 95000 | 378650.8 | 283650.8 | |
| 96 | 2010-09-01 | 40.05 | 96000 | 411307.4 | 315307.4 | |
| 97 | 2010-10-08 | 42.36 | 97000 | 436030.8 | 339030.8 | |
| 98 | 2010-11-01 | 47.44 | 98000 | 489321.6 | 391321.6 | |
| 99 | 2010-12-01 | 51.56 | 99000 | 532817.4 | 433817.4 | |
| 100 | 2011-01-04 | 52.9 | 100000 | 547664.9 | 447664.9 | |
| 101 | 2011-02-01 | 45.52 | 101000 | 472261.0 | 371261.0 | |
| 102 | 2011-03-01 | 50.64 | 102000 | 526380.0 | 424380.0 | |
| 103 | 2011-04-01 | 45.68 | 103000 | 475823.0 | 372823.0 | |
| 104 | 2011-05-03 | 41.11 | 104000 | 429219.9 | 325219.9 | |
| 105 | 2011-06-01 | 41.04 | 105000 | 429489.0 | 324489.0 | |
| 106 | 2011-07-01 | 41.06 | 106000 | 430698.3 | 324698.3 | |
| 107 | 2011-08-01 | 39.74 | 107000 | 417852.2 | 310852.2 | |
| 108 | 2011-09-01 | 36.08 | 108000 | 380368.6 | 272368.6 | |
| 109 | 2011-10-10 | 31.3 | 109000 | 330976.1 | 221976.1 | |
| 110 | 2011-11-01 | 31.38 | 110000 | 332822.0 | 222822.0 | |
| 111 | 2011-12-01 | 29.96 | 111000 | 318761.2 | 207761.2 | |
| 112 | 2012-01-04 | 27.64 | 112000 | 295077.5 | 183077.5 | |
| 113 | 2012-02-01 | 29.31 | 113000 | 313905.9 | 200905.9 | |
| 114 | 2012-03-01 | 33.68 | 114000 | 361708.0 | 247708.0 | |
| 115 | 2012-04-05 | 32.31 | 115000 | 347994.8 | 232994.8 | |
| 116 | 2012-05-02 | 33.58 | 116000 | 362673.4 | 246673.4 | |
| 117 | 2012-06-01 | 32.62 | 117000 | 353305.1 | 236305.1 | |
| 118 | 2012-07-02 | 27.4 | 118000 | 297767.6 | 179767.6 | |
| 119 | 2012-08-01 | 25.55 | 119000 | 278662.9 | 159662.9 | |
| 120 | 2012-09-03 | 27.25 | 120000 | 298204.0 | 178204.0 | |
| 121 | 2012-10-08 | 26.32 | 121000 | 289026.8 | 168026.8 | |
| 122 | 2012-11-01 | 26.38 | 122000 | 290685.7 | 168685.7 | |
| 123 | 2012-12-03 | 21.47 | 123000 | 237581.6 | 114581.6 | |
| 124 | 2013-01-04 | 25.52 | 124000 | 283397.8 | 159397.8 | |
| 125 | 2013-02-01 | 27.52 | 125000 | 306607.7 | 181607.7 | |
| 126 | 2013-03-01 | 29.78 | 126000 | 332787.0 | 206787.0 | |
| 127 | 2013-04-01 | 28.67 | 127000 | 321382.9 | 194382.9 | |
| 128 | 2013-05-02 | 32.87 | 128000 | 369463.7 | 241463.7 | |
| 129 | 2013-06-03 | 32.4 | 129000 | 365180.9 | 236180.9 | |
| 130 | 2013-07-01 | 27.4 | 130000 | 309825.8 | 179825.8 | |
| 131 | 2013-08-01 | 30 | 131000 | 340225.3 | 209225.3 | |
| 132 | 2013-09-02 | 33.36 | 132000 | 379330.6 | 247330.6 | |
| 133 | 2013-10-08 | 35.68 | 133000 | 406710.9 | 273710.9 | |
| 134 | 2013-11-01 | 32.13 | 134000 | 367245.0 | 233245.0 | |
| 135 | 2013-12-02 | 33.39 | 135000 | 382646.7 | 247646.7 | |
| 136 | 2014-01-02 | 35.15 | 136000 | 403816.2 | 267816.2 | |
| 137 | 2014-02-07 | 39.45 | 137000 | 454216.2 | 317216.2 | |
| 138 | 2014-03-03 | 42.07 | 138000 | 485382.1 | 347382.1 | |
| 139 | 2014-04-01 | 38.12 | 139000 | 440809.0 | 301809.0 | |
| 140 | 2014-05-05 | 38.8 | 140000 | 449672.4 | 309672.4 | |
| 141 | 2014-06-03 | 40.37 | 141000 | 468867.9 | 327867.9 | |
| 142 | 2014-07-01 | 43.86 | 142000 | 510401.6 | 368401.6 | |
| 143 | 2014-08-01 | 42.72 | 143000 | 498135.4 | 355135.4 | |
| 144 | 2014-09-01 | 46.4 | 144000 | 542045.9 | 398045.9 | |
| 145 | 2014-10-08 | 51.28 | 145000 | 600054.2 | 455054.2 | |
| 146 | 2014-11-03 | 49.79 | 146000 | 583618.9 | 437618.9 | |
| 147 | 2014-12-01 | 49.42 | 147000 | 580281.9 | 433281.9 | |
| 148 | 2015-01-05 | 49.64 | 148000 | 583865.1 | 435865.1 | |
| 149 | 2015-02-02 | 55.91 | 149000 | 658612.8 | 509612.8 | |
| 150 | 2015-03-02 | 61.38 | 150000 | 724048.7 | 574048.7 | |
| 151 | 2015-05-25 | 63.11 | 151000 | 745456.1 | 594456.1 | |
| 152 | 2015-06-01 | 100.82 | 152000 | 1191887.1 | 1039887.1 | |
| 153 | 2015-07-01 | 72.47 | 153000 | 857735.3 | 704735.3 | |
| 154 | 2015-08-03 | 79.54 | 154000 | 942414.0 | 788414.0 | |
| 155 | 2015-09-01 | 52.33 | 155000 | 621021.7 | 466021.7 | |
| 156 | 2015-10-08 | 56.9 | 156000 | 676255.7 | 520255.7 | |
| 157 | 2015-11-02 | 61.69 | 157000 | 734184.8 | 577184.8 | |
| 158 | 2015-12-01 | 74.84 | 158000 | 891685.5 | 733685.5 | |
| 159 | 2016-01-04 | 66.66 | 159000 | 795224.5 | 636224.5 | |
| 160 | 2016-02-01 | 50.07 | 160000 | 598313.1 | 438313.1 | |
| 161 | 2016-03-01 | 50.16 | 161000 | 600388.5 | 439388.5 | |
| 162 | 2016-04-01 | 58.72 | 162000 | 703847.2 | 541847.2 | |
| 163 | 2016-05-03 | 69.22 | 163000 | 830705.4 | 667705.4 | |
| 164 | 2016-06-01 | 71.6 | 164000 | 860267.6 | 696267.6 | |
| 165 | 2016-07-01 | 75.23 | 165000 | 904881.8 | 739881.8 | |
| 166 | 2016-08-01 | 89.21 | 166000 | 1074036.1 | 908036.1 | |
| 167 | 2016-09-01 | 95.93 | 167000 | 1155940.9 | 988940.9 | |
| 168 | 2016-10-10 | 89.13 | 168000 | 1075002.0 | 907002.0 | |
| 169 | 2016-11-01 | 85.96 | 169000 | 1037768.5 | 868768.5 | |
| 170 | 2016-12-01 | 91.83 | 170000 | 1109635.2 | 939635.2 | |
| 171 | 2017-01-03 | 84.03 | 171000 | 1016383.2 | 845383.2 | |
| 172 | 2017-02-03 | 88.82 | 172000 | 1075320.6 | 903320.6 | |
| 173 | 2017-03-01 | 87.59 | 173000 | 1061429.3 | 888429.3 | |
| 174 | 2017-04-05 | 94.46 | 174000 | 1145681.0 | 971681.0 | |
| 175 | 2017-05-02 | 82.64 | 175000 | 1003319.3 | 828319.3 | |
| 176 | 2017-06-01 | 89.67 | 176000 | 1089669.4 | 913669.4 | |
| 177 | 2017-07-03 | 94.3 | 177000 | 1146933.2 | 969933.2 | |
| 178 | 2017-08-01 | 91.45 | 178000 | 1113269.8 | 935269.8 | |
| 179 | 2017-09-01 | 93.3 | 179000 | 1136790.8 | 957790.8 | |
| 180 | 2017-10-09 | 113.3 | 180000 | 1381475.9 | 1201475.9 | |
| 181 | 2017-11-01 | 101.1 | 181000 | 1233720.3 | 1052720.3 | |
| 182 | 2017-12-01 | 119.71 | 182000 | 1461817.6 | 1279817.6 | |
| 183 | 2018-01-02 | 109.21 | 183000 | 1334598.7 | 1151598.7 | |
| 184 | 2018-02-01 | 96.31 | 184000 | 1177954.5 | 993954.5 | |
| 185 | 2018-03-01 | 101.49 | 185000 | 1242310.3 | 1057310.3 | |
| 186 | 2018-04-02 | 96.77 | 186000 | 1185534.2 | 999534.2 | |
| 187 | 2018-05-02 | 77.78 | 187000 | 953886.7 | 766886.7 | |
| 188 | 2018-06-01 | 79.63 | 188000 | 977574.9 | 789574.9 | |
| 189 | 2018-07-02 | 68.44 | 189000 | 841201.3 | 652201.3 | |
| 190 | 2018-08-01 | 71.91 | 190000 | 884851.3 | 694851.3 | |
| 191 | 2018-09-03 | 72.76 | 191000 | 896310.6 | 705310.6 | |
| 192 | 2018-10-08 | 67.59 | 192000 | 833622.7 | 641622.7 | |
| 193 | 2018-11-01 | 60.17 | 193000 | 743108.0 | 550108.0 | |
| 194 | 2018-12-03 | 65.96 | 194000 | 815615.3 | 621615.3 | |
| 195 | 2019-01-02 | 67.28 | 195000 | 832937.5 | 637937.5 | |
| 196 | 2019-02-01 | 65.5 | 196000 | 811900.8 | 615900.8 | |
| 197 | 2019-03-01 | 80.48 | 197000 | 998584.4 | 801584.4 | |
| 198 | 2019-04-01 | 82.64 | 198000 | 1026385.4 | 828385.4 | |
| 199 | 2019-05-06 | 74 | 199000 | 920076.9 | 721076.9 | |
| 200 | 2019-06-03 | 72.37 | 200000 | 900810.4 | 700810.4 | |
| 201 | 2019-07-01 | 76.7 | 201000 | 955707.2 | 754707.2 | |
| 202 | 2019-08-01 | 72.37 | 202000 | 902753.9 | 700753.9 | |
| 203 | 2019-09-02 | 70.6 | 203000 | 881674.7 | 678674.7 | |
| 204 | 2019-10-08 | 71.83 | 204000 | 898035.3 | 694035.3 | |
| 205 | 2019-11-01 | 66.66 | 205000 | 834398.8 | 629398.8 | |
| 206 | 2019-12-02 | 66.43 | 206000 | 832519.8 | 626519.8 | |
| 207 | 2020-01-02 | 69.44 | 207000 | 871242.0 | 664242.0 | |
| 208 | 2020-02-03 | 61.64 | 208000 | 774377.8 | 566377.8 | |
| 209 | 2020-03-02 | 73.92 | 209000 | 929650.4 | 720650.4 | |
| 210 | 2020-04-01 | 77.32 | 210000 | 973410.3 | 763410.3 | |
| 211 | 2020-05-06 | 92.3 | 211000 | 1162999.1 | 951999.1 | |
| 212 | 2020-06-01 | 98.09 | 212000 | 1236954.3 | 1024954.3 | |
| 213 | 2020-07-01 | 90.83 | 213000 | 1146402.8 | 933402.8 | |
| 214 | 2020-08-03 | 97.24 | 214000 | 1228306.0 | 1014306.0 | |
| 215 | 2020-09-01 | 95.69 | 215000 | 1209726.9 | 994726.9 | |
| 216 | 2020-10-09 | 88.9 | 216000 | 1124886.7 | 908886.7 | |
| 217 | 2020-11-02 | 85.89 | 217000 | 1087800.0 | 870800.0 | |
| 218 | 2020-12-01 | 89.44 | 218000 | 1133760.9 | 915760.9 | |
| 219 | 2021-01-04 | 90.13 | 219000 | 1143507.5 | 924507.5 | |
| 220 | 2021-02-01 | 87.35 | 220000 | 1109236.7 | 889236.7 | |
| 221 | 2021-03-01 | 89.59 | 221000 | 1138682.0 | 917682.0 | |
| 222 | 2021-04-01 | 91.99 | 222000 | 1170185.8 | 948185.8 | |
| 223 | 2021-05-06 | 82.95 | 223000 | 1056189.8 | 833189.8 | |
| 224 | 2021-06-01 | 87.12 | 224000 | 1110285.8 | 886285.8 | |
| 225 | 2021-07-01 | 81.49 | 225000 | 1039535.2 | 814535.2 | |
| 226 | 2021-08-02 | 66.43 | 226000 | 848420.8 | 622420.8 | |
| 227 | 2021-09-01 | 67.89 | 227000 | 868067.5 | 641067.5 | |
| 228 | 2021-10-08 | 76.54 | 228000 | 979669.7 | 751669.7 | |
| 229 | 2021-11-01 | 91.68 | 229000 | 1174453.3 | 945453.3 | |
| 230 | 2021-12-01 | 144.65 | 230000 | 1854017.7 | 1624017.7 | |
| 231 | 2022-01-04 | 133.15 | 231000 | 1707619.2 | 1476619.2 | |
| 232 | 2022-02-07 | 131.68 | 232000 | 1689766.7 | 1457766.7 | |
| 233 | 2022-03-01 | 158.01 | 233000 | 2028643.1 | 1795643.1 | |
| 234 | 2022-04-01 | 136.93 | 234000 | 1759003.3 | 1525003.3 | |
| 235 | 2022-05-05 | 128.28 | 235000 | 1648885.4 | 1413885.4 | |
| 236 | 2022-06-01 | 147.2 | 236000 | 1893079.2 | 1657079.2 | |
| 237 | 2022-07-01 | 186.2 | 237000 | 2395642.3 | 2158642.3 | |
| 238 | 2022-08-01 | 183.57 | 238000 | 2362804.9 | 2124804.9 | |
| 239 | 2022-09-01 | 187.28 | 239000 | 2411557.8 | 2172557.8 | |
| 240 | 2022-10-10 | 171.99 | 240000 | 2215672.3 | 1975672.3 | |
| 241 | 2022-11-01 | 164.5 | 241000 | 2120181.9 | 1879181.9 | |
| 242 | 2022-12-01 | 135.62 | 242000 | 1748957.8 | 1506957.8 | |
| 243 | 2023-01-03 | 137.08 | 243000 | 1768786.0 | 1525786.0 | |
| 244 | 2023-02-01 | 134.46 | 244000 | 1735979.4 | 1491979.4 | |
| 245 | 2023-03-01 | 130.6 | 245000 | 1687143.9 | 1442143.9 | |
| 246 | 2023-04-03 | 142.95 | 246000 | 1847686.2 | 1601686.2 | |
| 247 | 2023-05-04 | 119.25 | 247000 | 1542354.2 | 1295354.2 | |
| 248 | 2023-06-01 | 121.1 | 248000 | 1567281.7 | 1319281.7 | |
| 249 | 2023-07-03 | 133.53 | 249000 | 1729151.3 | 1480151.3 | |
| 250 | 2023-08-01 | 129.28 | 250000 | 1675115.8 | 1425115.8 | |
| 251 | 2023-09-01 | 119.71 | 251000 | 1552114.7 | 1301114.7 | |
| 252 | 2023-10-09 | 122.33 | 252000 | 1587084.6 | 1335084.6 | |
| 253 | 2023-11-01 | 116.77 | 253000 | 1515950.3 | 1262950.3 | |
| 254 | 2023-12-01 | 106.89 | 254000 | 1388684.6 | 1134684.6 | |
| 255 | 2024-01-02 | 103.11 | 255000 | 1340575.9 | 1085575.9 | |
| 256 | 2024-02-01 | 96.7 | 256000 | 1258236.8 | 1002236.8 | |
| 257 | 2024-03-01 | 110.67 | 257000 | 1441011.1 | 1184011.1 | |
| 258 | 2024-04-01 | 116.23 | 258000 | 1514406.7 | 1256406.7 | |
| 259 | 2024-05-06 | 114.77 | 259000 | 1496383.8 | 1237383.8 | |
| 260 | 2024-06-03 | 121.56 | 260000 | 1585912.5 | 1325912.5 | |
| 261 | 2024-07-01 | 130.37 | 261000 | 1701850.7 | 1440850.7 | |
| 262 | 2024-08-01 | 124.81 | 262000 | 1630270.5 | 1368270.5 | |
| 263 | 2024-09-02 | 105.5 | 263000 | 1379042.9 | 1116042.9 | |
| 264 | 2024-10-08 | 134.77 | 264000 | 1762645.6 | 1498645.6 | |
| 265 | 2024-11-01 | 129.98 | 265000 | 1700997.6 | 1435997.6 | |
| 266 | 2024-12-02 | 134.69 | 266000 | 1763635.5 | 1497635.5 | |
| 267 | 2025-01-02 | 114.77 | 267000 | 1503802.3 | 1236802.3 | |
| 268 | 2025-02-05 | 112.22 | 268000 | 1471390.3 | 1203390.3 | |
| 269 | 2025-03-03 | 117.32 | 269000 | 1539259.8 | 1270259.8 | |
| 270 | 2025-04-01 | 121.18 | 270000 | 1590903.7 | 1320903.7 | |
| 271 | 2025-05-06 | 117.62 | 271000 | 1545166.5 | 1274166.5 | |
| 272 | 2025-06-03 | 110.98 | 272000 | 1458937.2 | 1186937.2 | |
| 273 | 2025-07-01 | 120.48 | 273000 | 1584823.7 | 1311823.7 | |
| 274 | 2025-08-01 | 119.63 | 274000 | 1574642.6 | 1300642.6 | |
| 275 | 2025-09-01 | 136.08 | 275000 | 1792167.5 | 1517167.5 | |
| 276 | 2025-10-09 | 165.81 | 276000 | 2184710.2 | 1908710.2 | |
| 277 | 2025-11-03 | 141.1 | 277000 | 1860131.6 | 1583131.6 | |
| 278 | 2025-12-01 | 141.25 | 278000 | 1863109.1 | 1585109.1 | |
| 279 | 2026-01-16 | 154.46 | 279000 | 2038351.0 | 1759351.0 |