Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2001-02-27 | 16.75 | 1000 | 1000.0 | 0.0 | |
| 2 | 2001-03-01 | 16.81 | 2000 | 2003.6 | 3.6 | |
| 3 | 2001-04-02 | 18.22 | 3000 | 3171.6 | 171.6 | |
| 4 | 2001-05-08 | 18.49 | 4000 | 4218.6 | 218.6 | |
| 5 | 2001-06-01 | 18.9 | 5000 | 5312.2 | 312.2 | |
| 6 | 2001-07-02 | 20.06 | 6000 | 6638.2 | 638.2 | |
| 7 | 2001-08-01 | 18.06 | 7000 | 6976.4 | -23.6 | |
| 8 | 2001-09-03 | 16.65 | 8000 | 7431.7 | -568.3 | |
| 9 | 2001-10-08 | 15.05 | 9000 | 7717.6 | -1282.4 | |
| 10 | 2001-11-01 | 15.08 | 10000 | 8732.9 | -1267.1 | |
| 11 | 2001-12-03 | 15.41 | 11000 | 9924.0 | -1076.0 | |
| 12 | 2002-01-04 | 14.04 | 12000 | 10041.8 | -1958.2 | |
| 13 | 2002-02-01 | 12.98 | 13000 | 10283.6 | -2716.4 | |
| 14 | 2002-03-01 | 13.06 | 14000 | 11347.0 | -2653.0 | |
| 15 | 2002-04-01 | 13.78 | 15000 | 12972.6 | -2027.4 | |
| 16 | 2002-05-08 | 13.97 | 16000 | 14151.4 | -1848.6 | |
| 17 | 2002-06-03 | 12.57 | 17000 | 13733.3 | -3266.7 | |
| 18 | 2002-07-01 | 13.81 | 18000 | 16088.0 | -1912.0 | |
| 19 | 2002-08-01 | 13.4 | 19000 | 16610.4 | -2389.6 | |
| 20 | 2002-09-02 | 13.73 | 20000 | 18019.4 | -1980.6 | |
| 21 | 2002-10-08 | 12.95 | 21000 | 17995.8 | -3004.2 | |
| 22 | 2002-11-01 | 12.03 | 22000 | 17717.3 | -4282.7 | |
| 23 | 2002-12-02 | 10.76 | 23000 | 16846.9 | -6153.1 | |
| 24 | 2003-01-02 | 9.95 | 24000 | 16578.7 | -7421.3 | |
| 25 | 2003-02-10 | 10.77 | 25000 | 18945.0 | -6055.0 | |
| 26 | 2003-03-03 | 11.82 | 26000 | 21792.0 | -4208.0 | |
| 27 | 2003-04-01 | 10.85 | 27000 | 21003.6 | -5996.4 | |
| 28 | 2003-05-12 | 9.55 | 28000 | 19487.1 | -8512.9 | |
| 29 | 2003-06-02 | 9.89 | 29000 | 21180.8 | -7819.2 | |
| 30 | 2003-07-01 | 9.48 | 30000 | 21302.8 | -8697.2 | |
| 31 | 2003-08-01 | 8.85 | 31000 | 20887.1 | -10112.9 | |
| 32 | 2003-09-01 | 9.17 | 32000 | 22642.3 | -9357.7 | |
| 33 | 2003-10-08 | 8.33 | 33000 | 21568.2 | -11431.8 | |
| 34 | 2003-11-03 | 7.78 | 34000 | 21144.1 | -12855.9 | |
| 35 | 2003-12-01 | 8.12 | 35000 | 23068.2 | -11931.8 | |
| 36 | 2004-01-02 | 8.1 | 36000 | 24011.4 | -11988.6 | |
| 37 | 2004-02-02 | 8.65 | 37000 | 26641.8 | -10358.2 | |
| 38 | 2004-03-01 | 9.57 | 38000 | 30475.3 | -7524.7 | |
| 39 | 2004-04-01 | 10.07 | 39000 | 33067.6 | -5932.4 | |
| 40 | 2004-05-10 | 8.95 | 40000 | 30389.7 | -9610.3 | |
| 41 | 2004-06-01 | 8.72 | 41000 | 30608.8 | -10391.2 | |
| 42 | 2004-07-01 | 8.06 | 42000 | 29292.1 | -12707.9 | |
| 43 | 2004-08-02 | 7.19 | 43000 | 27130.3 | -15869.7 | |
| 44 | 2004-09-01 | 6.58 | 44000 | 25828.5 | -18171.5 | |
| 45 | 2004-10-08 | 7.48 | 45000 | 30361.3 | -14638.7 | |
| 46 | 2004-11-01 | 7.15 | 46000 | 30021.8 | -15978.2 | |
| 47 | 2004-12-01 | 7.13 | 47000 | 30937.9 | -16062.1 | |
| 48 | 2005-01-04 | 6.68 | 48000 | 29985.3 | -18014.7 | |
| 49 | 2005-02-01 | 6 | 49000 | 27932.9 | -21067.1 | |
| 50 | 2005-03-01 | 6.57 | 50000 | 31586.5 | -18413.5 | |
| 51 | 2005-04-01 | 5.94 | 51000 | 29557.6 | -21442.4 | |
| 52 | 2005-05-09 | 5.24 | 52000 | 27074.4 | -24925.6 | |
| 53 | 2005-06-01 | 5.31 | 53000 | 28436.1 | -24563.9 | |
| 54 | 2005-07-01 | 5.38 | 54000 | 29811.0 | -24189.0 | |
| 55 | 2005-08-01 | 4.99 | 55000 | 28649.9 | -26350.1 | |
| 56 | 2005-09-01 | 5.48 | 56000 | 32463.3 | -23536.7 | |
| 57 | 2005-10-10 | 5.47 | 57000 | 33404.0 | -23596.0 | |
| 58 | 2005-11-01 | 5.94 | 58000 | 37274.2 | -20725.8 | |
| 59 | 2005-12-01 | 5.37 | 59000 | 34697.4 | -24302.6 | |
| 60 | 2006-01-04 | 5.53 | 60000 | 36731.2 | -23268.8 | |
| 61 | 2006-02-06 | 5.86 | 61000 | 39923.1 | -21076.9 | |
| 62 | 2006-03-01 | 5.82 | 62000 | 40650.6 | -21349.4 | |
| 63 | 2006-04-03 | 5.94 | 63000 | 42488.8 | -20511.2 | |
| 64 | 2006-05-08 | 7.89 | 64000 | 57437.1 | -6562.9 | |
| 65 | 2006-06-01 | 9.29 | 65000 | 68628.7 | 3628.7 | |
| 66 | 2006-07-06 | 9.77 | 66000 | 73174.7 | 7174.7 | |
| 67 | 2006-08-16 | 8.97 | 67000 | 68182.9 | 1182.9 | |
| 68 | 2006-09-01 | 8.98 | 68000 | 69258.9 | 1258.9 | |
| 69 | 2006-10-09 | 9.49 | 69000 | 74192.3 | 5192.3 | |
| 70 | 2006-11-01 | 9.96 | 70000 | 78866.7 | 8866.7 | |
| 71 | 2006-12-01 | 9.5 | 71000 | 76224.3 | 5224.3 | |
| 72 | 2007-01-04 | 9.58 | 72000 | 77866.2 | 5866.2 | |
| 73 | 2007-02-01 | 10.9 | 73000 | 89595.1 | 16595.1 | |
| 74 | 2007-03-01 | 11.74 | 74000 | 97499.7 | 23499.7 | |
| 75 | 2007-04-02 | 15.29 | 75000 | 127982.2 | 52982.2 | |
| 76 | 2007-05-08 | 18.16 | 76000 | 153005.0 | 77005.0 | |
| 77 | 2007-06-01 | 17.38 | 77000 | 147433.2 | 70433.2 | |
| 78 | 2007-07-02 | 15.98 | 78000 | 136557.1 | 58557.1 | |
| 79 | 2007-08-01 | 20.2 | 79000 | 173619.1 | 94619.1 | |
| 80 | 2007-09-03 | 25.05 | 80000 | 216304.9 | 136304.9 | |
| 81 | 2007-10-08 | 33.06 | 81000 | 286470.7 | 205470.7 | |
| 82 | 2007-11-01 | 28.85 | 82000 | 250990.3 | 168990.3 | |
| 83 | 2007-12-03 | 24.45 | 83000 | 213711.0 | 130711.0 | |
| 84 | 2008-01-02 | 30.99 | 84000 | 271875.4 | 187875.4 | |
| 85 | 2008-02-01 | 26 | 85000 | 229098.1 | 144098.1 | |
| 86 | 2008-03-03 | 30.84 | 86000 | 272745.6 | 186745.6 | |
| 87 | 2008-04-01 | 17.02 | 87000 | 151523.0 | 64523.0 | |
| 88 | 2008-05-05 | 18.04 | 88000 | 161603.7 | 73603.7 | |
| 89 | 2008-06-02 | 19.02 | 89000 | 171382.6 | 82382.6 | |
| 90 | 2008-07-01 | 13.54 | 90000 | 123004.3 | 33004.3 | |
| 91 | 2008-08-01 | 14.99 | 91000 | 137176.8 | 46176.8 | |
| 92 | 2008-09-01 | 16.01 | 92000 | 147511.0 | 55511.0 | |
| 93 | 2008-10-06 | 18.54 | 93000 | 171821.7 | 78821.7 | |
| 94 | 2008-11-03 | 12.59 | 94000 | 117679.3 | 23679.3 | |
| 95 | 2008-12-01 | 16.19 | 95000 | 152328.7 | 57328.7 | |
| 96 | 2009-01-05 | 14.77 | 96000 | 139968.2 | 43968.2 | |
| 97 | 2009-02-02 | 16.76 | 97000 | 159826.5 | 62826.5 | |
| 98 | 2009-03-02 | 16.59 | 98000 | 159205.3 | 61205.3 | |
| 99 | 2009-04-01 | 18.67 | 99000 | 180165.9 | 81165.9 | |
| 100 | 2009-05-04 | 22.12 | 100000 | 214458.5 | 114458.5 | |
| 101 | 2009-06-01 | 21.23 | 101000 | 206829.8 | 105829.8 | |
| 102 | 2009-07-01 | 21.77 | 102000 | 213090.6 | 111090.6 | |
| 103 | 2009-08-03 | 22.39 | 103000 | 220159.4 | 117159.4 | |
| 104 | 2009-09-01 | 18.59 | 104000 | 183794.2 | 79794.2 | |
| 105 | 2009-10-09 | 21.59 | 105000 | 214454.4 | 109454.4 | |
| 106 | 2009-11-02 | 24.73 | 106000 | 246644.1 | 140644.1 | |
| 107 | 2009-12-01 | 25.46 | 107000 | 254924.8 | 147924.8 | |
| 108 | 2010-01-04 | 26.17 | 108000 | 263033.8 | 155033.8 | |
| 109 | 2010-02-01 | 25 | 109000 | 252274.2 | 143274.2 | |
| 110 | 2010-03-01 | 26.09 | 110000 | 264273.4 | 154273.4 | |
| 111 | 2010-04-01 | 30.51 | 111000 | 310044.9 | 199044.9 | |
| 112 | 2010-05-04 | 29.36 | 112000 | 299358.5 | 187358.5 | |
| 113 | 2010-06-01 | 25.77 | 113000 | 263754.4 | 150754.4 | |
| 114 | 2010-07-01 | 23.89 | 114000 | 245512.7 | 131512.7 | |
| 115 | 2010-08-02 | 26.9 | 115000 | 277445.8 | 162445.8 | |
| 116 | 2010-09-01 | 25.01 | 116000 | 258952.4 | 142952.4 | |
| 117 | 2010-10-08 | 25.77 | 117000 | 267821.4 | 150821.4 | |
| 118 | 2010-11-01 | 27.09 | 118000 | 282539.9 | 164539.9 | |
| 119 | 2010-12-01 | 28.57 | 119000 | 298975.8 | 179975.8 | |
| 120 | 2011-01-04 | 26.66 | 120000 | 279988.3 | 159988.3 | |
| 121 | 2011-02-01 | 24.68 | 121000 | 260193.9 | 139193.9 | |
| 122 | 2011-03-01 | 25.59 | 122000 | 270787.8 | 148787.8 | |
| 123 | 2011-04-01 | 24.34 | 123000 | 258560.6 | 135560.6 | |
| 124 | 2011-05-03 | 22.43 | 124000 | 239270.9 | 115270.9 | |
| 125 | 2011-06-01 | 20.6 | 125000 | 220749.5 | 95749.5 | |
| 126 | 2011-07-01 | 20.45 | 126000 | 220142.1 | 94142.1 | |
| 127 | 2011-08-01 | 21.17 | 127000 | 228892.8 | 101892.8 | |
| 128 | 2011-09-01 | 19.31 | 128000 | 209782.2 | 81782.2 | |
| 129 | 2011-10-10 | 17.81 | 129000 | 194486.3 | 65486.3 | |
| 130 | 2011-11-01 | 17.83 | 130000 | 195704.7 | 65704.7 | |
| 131 | 2011-12-01 | 17.15 | 131000 | 189241.0 | 58241.0 | |
| 132 | 2012-01-04 | 13.84 | 132000 | 153716.9 | 21716.9 | |
| 133 | 2012-02-01 | 14.29 | 133000 | 159714.9 | 26714.9 | |
| 134 | 2012-03-01 | 16.48 | 134000 | 185191.9 | 51191.9 | |
| 135 | 2012-04-05 | 15.25 | 135000 | 172369.9 | 37369.9 | |
| 136 | 2012-05-02 | 17.04 | 136000 | 193602.2 | 57602.2 | |
| 137 | 2012-06-01 | 16.67 | 137000 | 190398.4 | 53398.4 | |
| 138 | 2012-07-02 | 15.29 | 138000 | 175636.6 | 37636.6 | |
| 139 | 2012-08-01 | 14.05 | 139000 | 162392.6 | 23392.6 | |
| 140 | 2012-09-03 | 14.08 | 140000 | 163739.4 | 23739.4 | |
| 141 | 2012-10-08 | 14.4 | 141000 | 168460.7 | 27460.7 | |
| 142 | 2012-11-01 | 14.18 | 142000 | 166887.0 | 24887.0 | |
| 143 | 2012-12-03 | 12.6 | 143000 | 149291.7 | 6291.7 | |
| 144 | 2013-01-04 | 14 | 144000 | 166879.7 | 22879.7 | |
| 145 | 2013-02-01 | 14.86 | 145000 | 178130.9 | 33130.9 | |
| 146 | 2013-03-01 | 15.5 | 146000 | 186802.7 | 40802.7 | |
| 147 | 2013-04-01 | 15.1 | 147000 | 182982.0 | 35982.0 | |
| 148 | 2013-05-02 | 14.95 | 148000 | 182164.3 | 34164.3 | |
| 149 | 2013-06-03 | 16.52 | 149000 | 202294.6 | 53294.6 | |
| 150 | 2013-07-01 | 13.66 | 150000 | 168272.7 | 18272.7 | |
| 151 | 2013-08-01 | 14.59 | 151000 | 180729.0 | 29729.0 | |
| 152 | 2013-09-02 | 15.39 | 152000 | 191638.7 | 39638.7 | |
| 153 | 2013-10-08 | 16.28 | 153000 | 203721.2 | 50721.2 | |
| 154 | 2013-11-01 | 14.59 | 154000 | 183573.2 | 29573.2 | |
| 155 | 2013-12-02 | 15.25 | 155000 | 192877.4 | 37877.4 | |
| 156 | 2014-01-02 | 16.32 | 156000 | 207410.4 | 51410.4 | |
| 157 | 2014-02-07 | 16.61 | 157000 | 212096.1 | 55096.1 | |
| 158 | 2014-03-03 | 19.35 | 158000 | 248083.6 | 90083.6 | |
| 159 | 2014-04-01 | 17.82 | 159000 | 229467.7 | 70467.7 | |
| 160 | 2014-05-05 | 17.15 | 160000 | 221840.1 | 61840.1 | |
| 161 | 2014-06-03 | 16.59 | 161000 | 215596.4 | 54596.4 | |
| 162 | 2014-07-01 | 18.38 | 162000 | 239858.4 | 77858.4 | |
| 163 | 2014-08-01 | 21.27 | 163000 | 278572.8 | 115572.8 | |
| 164 | 2014-09-01 | 26.57 | 164000 | 348986.8 | 184986.8 | |
| 165 | 2014-10-08 | 31.38 | 165000 | 413164.3 | 248164.3 | |
| 166 | 2014-11-03 | 38.31 | 166000 | 505408.1 | 339408.1 | |
| 167 | 2014-12-01 | 41.83 | 167000 | 552846.0 | 385846.0 | |
| 168 | 2015-01-05 | 37.46 | 168000 | 496089.9 | 328089.9 | |
| 169 | 2015-02-02 | 41.06 | 169000 | 544765.4 | 375765.4 | |
| 170 | 2015-03-02 | 40.88 | 170000 | 543377.2 | 373377.2 | |
| 171 | 2015-07-20 | 51.56 | 171000 | 686335.9 | 515335.9 | |
| 172 | 2015-08-03 | 35.84 | 172000 | 478080.6 | 306080.6 | |
| 173 | 2015-09-01 | 25.06 | 173000 | 335283.0 | 162283.0 | |
| 174 | 2015-10-08 | 26.65 | 174000 | 357555.9 | 183555.9 | |
| 175 | 2015-11-02 | 30.24 | 175000 | 406722.0 | 231722.0 | |
| 176 | 2015-12-01 | 33.6 | 176000 | 452913.3 | 276913.3 | |
| 177 | 2016-01-04 | 34.33 | 177000 | 463753.4 | 286753.4 | |
| 178 | 2016-02-01 | 24.21 | 178000 | 328045.4 | 150045.4 | |
| 179 | 2016-03-01 | 26.34 | 179000 | 357906.9 | 178906.9 | |
| 180 | 2016-04-01 | 28.96 | 180000 | 394507.4 | 214507.4 | |
| 181 | 2016-05-03 | 30.85 | 181000 | 421253.9 | 240253.9 | |
| 182 | 2016-06-01 | 28.61 | 182000 | 391666.9 | 209666.9 | |
| 183 | 2016-07-01 | 28.54 | 183000 | 391708.6 | 208708.6 | |
| 184 | 2016-08-01 | 27.9 | 184000 | 383924.7 | 199924.7 | |
| 185 | 2016-09-01 | 29.52 | 185000 | 407217.1 | 222217.1 | |
| 186 | 2016-10-10 | 31.09 | 186000 | 429874.6 | 243874.6 | |
| 187 | 2016-11-01 | 31.09 | 187000 | 430874.6 | 243874.6 | |
| 188 | 2016-12-01 | 38.09 | 188000 | 528887.2 | 340887.2 | |
| 189 | 2017-01-03 | 35.84 | 189000 | 498645.5 | 309645.5 | |
| 190 | 2017-02-03 | 34.79 | 190000 | 485036.8 | 295036.8 | |
| 191 | 2017-03-01 | 37.23 | 191000 | 520054.9 | 329054.9 | |
| 192 | 2017-04-05 | 39.43 | 192000 | 551786.0 | 359786.0 | |
| 193 | 2017-05-02 | 34.97 | 193000 | 490372.5 | 297372.5 | |
| 194 | 2017-06-01 | 31.2 | 194000 | 438507.0 | 244507.0 | |
| 195 | 2017-07-03 | 33.4 | 195000 | 470427.4 | 275427.4 | |
| 196 | 2017-08-01 | 32.36 | 196000 | 456779.4 | 260779.4 | |
| 197 | 2017-09-01 | 38.09 | 197000 | 538661.5 | 341661.5 | |
| 198 | 2017-10-09 | 47.3 | 198000 | 669907.6 | 471907.6 | |
| 199 | 2017-11-01 | 43.13 | 199000 | 611848.1 | 412848.1 | |
| 200 | 2017-12-01 | 42.32 | 200000 | 601357.3 | 401357.3 | |
| 201 | 2018-01-02 | 37.63 | 201000 | 535713.5 | 334713.5 | |
| 202 | 2018-02-01 | 32.42 | 202000 | 462542.2 | 260542.2 | |
| 203 | 2018-03-01 | 34.21 | 203000 | 489080.4 | 286080.4 | |
| 204 | 2018-04-02 | 32.36 | 204000 | 463632.1 | 259632.1 | |
| 205 | 2018-05-02 | 29.41 | 205000 | 422366.5 | 217366.5 | |
| 206 | 2018-06-01 | 32.07 | 206000 | 461567.6 | 255567.6 | |
| 207 | 2018-07-02 | 25.87 | 207000 | 373334.1 | 166334.1 | |
| 208 | 2018-08-01 | 27.26 | 208000 | 394393.4 | 186393.4 | |
| 209 | 2018-09-03 | 26.86 | 209000 | 389606.2 | 180606.2 | |
| 210 | 2018-10-08 | 25.12 | 210000 | 365367.4 | 155367.4 | |
| 211 | 2018-11-01 | 22.17 | 211000 | 323460.0 | 112460.0 | |
| 212 | 2018-12-03 | 23.09 | 212000 | 337882.8 | 125882.8 | |
| 213 | 2019-01-02 | 20.72 | 213000 | 304201.9 | 91201.9 | |
| 214 | 2019-02-01 | 21.41 | 214000 | 315332.2 | 101332.2 | |
| 215 | 2019-03-01 | 25.76 | 215000 | 380400.1 | 165400.1 | |
| 216 | 2019-04-01 | 29.23 | 216000 | 432641.9 | 216641.9 | |
| 217 | 2019-05-06 | 23.21 | 217000 | 344538.1 | 127538.1 | |
| 218 | 2019-06-03 | 22.57 | 218000 | 336037.7 | 118037.7 | |
| 219 | 2019-07-01 | 23.7 | 219000 | 353861.9 | 134861.9 | |
| 220 | 2019-08-01 | 21.79 | 220000 | 326343.9 | 106343.9 | |
| 221 | 2019-09-02 | 22.37 | 221000 | 336030.4 | 115030.4 | |
| 222 | 2019-10-08 | 21.1 | 222000 | 317953.2 | 95953.2 | |
| 223 | 2019-11-01 | 20.69 | 223000 | 312774.9 | 89774.9 | |
| 224 | 2019-12-02 | 20.28 | 224000 | 307576.9 | 83576.9 | |
| 225 | 2020-01-02 | 21.96 | 225000 | 334056.6 | 109056.6 | |
| 226 | 2020-02-03 | 18.72 | 226000 | 285769.6 | 59769.6 | |
| 227 | 2020-03-02 | 20.05 | 227000 | 307072.7 | 80072.7 | |
| 228 | 2020-04-01 | 20.69 | 228000 | 317874.5 | 89874.5 | |
| 229 | 2020-05-06 | 20 | 229000 | 308273.5 | 79273.5 | |
| 230 | 2020-06-01 | 19.71 | 230000 | 304803.6 | 74803.6 | |
| 231 | 2020-07-01 | 19.3 | 231000 | 299463.2 | 68463.2 | |
| 232 | 2020-08-03 | 21.27 | 232000 | 331030.1 | 99030.1 | |
| 233 | 2020-09-01 | 21.56 | 233000 | 336543.5 | 103543.5 | |
| 234 | 2020-10-09 | 21.21 | 234000 | 332080.1 | 98080.1 | |
| 235 | 2020-11-02 | 20.11 | 235000 | 315857.7 | 80857.7 | |
| 236 | 2020-12-01 | 21.44 | 236000 | 337747.3 | 101747.3 | |
| 237 | 2021-01-04 | 21.33 | 237000 | 337014.4 | 100014.4 | |
| 238 | 2021-02-01 | 18.95 | 238000 | 300410.4 | 62410.4 | |
| 239 | 2021-03-01 | 19.65 | 239000 | 312507.4 | 73507.4 | |
| 240 | 2021-04-01 | 20.23 | 240000 | 322731.5 | 82731.5 | |
| 241 | 2021-05-06 | 20.52 | 241000 | 328357.9 | 87357.9 | |
| 242 | 2021-06-01 | 21.04 | 242000 | 337678.9 | 95678.9 | |
| 243 | 2021-07-01 | 20.86 | 243000 | 335790.0 | 92790.0 | |
| 244 | 2021-08-02 | 22.31 | 244000 | 360131.1 | 116131.1 | |
| 245 | 2021-09-01 | 23.53 | 245000 | 380824.5 | 135824.5 | |
| 246 | 2021-10-08 | 23.41 | 246000 | 379882.3 | 133882.3 | |
| 247 | 2021-11-01 | 21.62 | 247000 | 351835.4 | 104835.4 | |
| 248 | 2021-12-01 | 22.6 | 248000 | 368783.5 | 120783.5 | |
| 249 | 2022-01-04 | 25.73 | 249000 | 420858.4 | 171858.4 | |
| 250 | 2022-02-07 | 22.72 | 250000 | 372624.7 | 122624.7 | |
| 251 | 2022-03-01 | 23.59 | 251000 | 387893.3 | 136893.3 | |
| 252 | 2022-04-01 | 22.54 | 252000 | 371628.0 | 119628.0 | |
| 253 | 2022-05-05 | 20 | 253000 | 330749.8 | 77749.8 | |
| 254 | 2022-06-01 | 22.08 | 254000 | 366147.8 | 112147.8 | |
| 255 | 2022-07-01 | 22.6 | 255000 | 375770.8 | 120770.8 | |
| 256 | 2022-08-01 | 23.76 | 256000 | 396058.2 | 140058.2 | |
| 257 | 2022-09-01 | 23.24 | 257000 | 388390.2 | 131390.2 | |
| 258 | 2022-10-10 | 21.15 | 258000 | 354461.8 | 96461.8 | |
| 259 | 2022-11-01 | 22.08 | 259000 | 371048.1 | 112048.1 | |
| 260 | 2022-12-01 | 23.01 | 260000 | 387676.5 | 127676.5 | |
| 261 | 2023-01-03 | 21.79 | 261000 | 368121.7 | 107121.7 | |
| 262 | 2023-02-01 | 22.72 | 262000 | 384833.2 | 122833.2 | |
| 263 | 2023-03-01 | 23.24 | 263000 | 394641.0 | 131641.0 | |
| 264 | 2023-04-03 | 22.95 | 264000 | 390716.5 | 126716.5 | |
| 265 | 2023-05-04 | 24.45 | 265000 | 417253.5 | 152253.5 | |
| 266 | 2023-06-01 | 24.34 | 266000 | 416376.3 | 150376.3 | |
| 267 | 2023-07-03 | 26.19 | 267000 | 449023.6 | 182023.6 | |
| 268 | 2023-08-01 | 27.29 | 268000 | 468883.0 | 200883.0 | |
| 269 | 2023-09-01 | 26.42 | 269000 | 454935.1 | 185935.1 | |
| 270 | 2023-10-09 | 25.73 | 270000 | 444053.7 | 174053.7 | |
| 271 | 2023-11-01 | 25.09 | 271000 | 434008.5 | 163008.5 | |
| 272 | 2023-12-01 | 27.58 | 272000 | 478080.6 | 206080.6 | |
| 273 | 2024-01-02 | 28.28 | 273000 | 491214.7 | 218214.7 | |
| 274 | 2024-02-01 | 23.41 | 274000 | 407624.3 | 133624.3 | |
| 275 | 2024-03-01 | 24.69 | 275000 | 430912.2 | 155912.2 | |
| 276 | 2024-04-01 | 28.28 | 276000 | 494568.1 | 218568.1 | |
| 277 | 2024-05-06 | 27.87 | 277000 | 488397.9 | 211397.9 | |
| 278 | 2024-06-03 | 25.44 | 278000 | 446814.2 | 168814.2 | |
| 279 | 2024-07-01 | 24.86 | 279000 | 437627.4 | 158627.4 | |
| 280 | 2024-08-01 | 24.51 | 280000 | 432466.2 | 152466.2 | |
| 281 | 2024-09-02 | 24.19 | 281000 | 427819.9 | 146819.9 | |
| 282 | 2024-10-08 | 27.38 | 282000 | 485237.7 | 203237.7 | |
| 283 | 2024-11-01 | 27.32 | 283000 | 485174.3 | 202174.3 | |
| 284 | 2024-12-02 | 29.7 | 284000 | 528440.6 | 244440.6 | |
| 285 | 2025-01-02 | 26.8 | 285000 | 477842.0 | 192842.0 | |
| 286 | 2025-02-05 | 28.65 | 286000 | 511827.4 | 225827.4 | |
| 287 | 2025-03-03 | 30.33 | 287000 | 542840.3 | 255840.3 | |
| 288 | 2025-04-01 | 32.82 | 288000 | 588405.9 | 300405.9 | |
| 289 | 2025-05-06 | 30.74 | 289000 | 552115.0 | 263115.0 | |
| 290 | 2025-06-03 | 34.5 | 290000 | 620647.7 | 330647.7 | |
| 291 | 2025-07-01 | 34.5 | 291000 | 621647.7 | 330647.7 | |
| 292 | 2025-08-01 | 35.14 | 292000 | 634179.7 | 342179.7 | |
| 293 | 2025-09-01 | 35.6 | 293000 | 643481.4 | 350481.4 | |
| 294 | 2025-10-09 | 35.31 | 294000 | 639239.6 | 345239.6 | |
| 295 | 2025-11-03 | 39.89 | 295000 | 723154.2 | 428154.2 | |
| 296 | 2025-12-01 | 36.47 | 296000 | 662154.0 | 366154.0 | |
| 297 | 2026-01-16 | 41.57 | 297000 | 755750.3 | 458750.3 |