Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1992-08-05 | 148 | 1000 | 1000.0 | 0.0 | |
| 2 | 1992-09-01 | 122.3 | 2000 | 1826.4 | -173.6 | |
| 3 | 1992-10-05 | 106 | 3000 | 2582.9 | -417.1 | |
| 4 | 1992-11-02 | 66 | 4000 | 2608.2 | -1391.8 | |
| 5 | 1992-12-01 | 104 | 5000 | 5110.0 | 110.0 | |
| 6 | 1993-01-05 | 129.6 | 6000 | 7367.8 | 1367.8 | |
| 7 | 1993-02-01 | 184 | 7000 | 11460.5 | 4460.5 | |
| 8 | 1993-03-01 | 160.5 | 8000 | 10996.8 | 2996.8 | |
| 9 | 1993-04-01 | 126.5 | 9000 | 9667.2 | 667.2 | |
| 10 | 1993-05-03 | 200.8 | 10000 | 16345.3 | 6345.3 | |
| 11 | 1993-06-01 | 149 | 11000 | 13128.7 | 2128.7 | |
| 12 | 1993-07-01 | 150.5 | 12000 | 14260.9 | 2260.9 | |
| 13 | 1993-08-02 | 108 | 13000 | 11233.7 | -1766.3 | |
| 14 | 1993-09-01 | 120 | 14000 | 13481.9 | -518.1 | |
| 15 | 1993-10-04 | 119.76 | 15000 | 14455.0 | -545.0 | |
| 16 | 1993-11-01 | 103.8 | 16000 | 13528.6 | -2471.4 | |
| 17 | 1993-12-01 | 115.2 | 17000 | 16014.4 | -985.6 | |
| 18 | 1994-01-03 | 81.96 | 18000 | 12393.6 | -5606.4 | |
| 19 | 1994-02-01 | 72 | 19000 | 11887.5 | -7112.5 | |
| 20 | 1994-03-01 | 72.12 | 20000 | 12907.3 | -7092.7 | |
| 21 | 1994-04-01 | 63.6 | 21000 | 12382.5 | -8617.5 | |
| 22 | 1994-05-03 | 76.68 | 22000 | 15929.0 | -6071.0 | |
| 23 | 1994-06-01 | 68.64 | 23000 | 15258.9 | -7741.1 | |
| 24 | 1994-07-01 | 62.71 | 24000 | 14940.6 | -9059.4 | |
| 25 | 1994-08-01 | 63.65 | 25000 | 16164.6 | -8835.4 | |
| 26 | 1994-09-01 | 101.4 | 26000 | 26751.6 | 751.6 | |
| 27 | 1994-10-05 | 92.04 | 27000 | 25282.2 | -1717.8 | |
| 28 | 1994-11-01 | 86.27 | 28000 | 24697.2 | -3302.8 | |
| 29 | 1994-12-01 | 85.02 | 29000 | 25339.4 | -3660.6 | |
| 30 | 1995-01-03 | 78.16 | 30000 | 24294.8 | -5705.2 | |
| 31 | 1995-02-06 | 63.34 | 31000 | 20688.3 | -10311.7 | |
| 32 | 1995-03-01 | 66.61 | 32000 | 22756.3 | -9243.7 | |
| 33 | 1995-04-03 | 78.47 | 33000 | 27808.1 | -5191.9 | |
| 34 | 1995-05-02 | 66.77 | 34000 | 24661.9 | -9338.1 | |
| 35 | 1995-06-01 | 79.25 | 35000 | 30271.4 | -4728.6 | |
| 36 | 1995-07-03 | 66.46 | 36000 | 26386.0 | -9614.0 | |
| 37 | 1995-08-01 | 78.62 | 37000 | 32213.8 | -4786.2 | |
| 38 | 1995-09-01 | 72.7 | 38000 | 30788.1 | -7211.9 | |
| 39 | 1995-10-04 | 70.51 | 39000 | 30860.6 | -8139.4 | |
| 40 | 1995-11-01 | 84.24 | 40000 | 37870.0 | -2130.0 | |
| 41 | 1995-12-01 | 74.26 | 41000 | 34383.5 | -6616.5 | |
| 42 | 1996-01-02 | 62.71 | 42000 | 30035.7 | -11964.3 | |
| 43 | 1996-02-01 | 62.24 | 43000 | 30810.5 | -12189.5 | |
| 44 | 1996-03-04 | 71.45 | 44000 | 36369.7 | -7630.3 | |
| 45 | 1996-04-01 | 67.55 | 45000 | 35384.6 | -9615.4 | |
| 46 | 1996-05-02 | 74.1 | 46000 | 39815.6 | -6184.4 | |
| 47 | 1996-06-03 | 63.65 | 47000 | 35200.6 | -11799.4 | |
| 48 | 1996-07-01 | 62.4 | 48000 | 35509.3 | -12490.7 | |
| 49 | 1996-08-01 | 69.89 | 49000 | 40771.6 | -8228.4 | |
| 50 | 1996-09-02 | 63.8 | 50000 | 38218.9 | -11781.1 | |
| 51 | 1996-10-03 | 65.36 | 51000 | 40153.4 | -10846.6 | |
| 52 | 1996-11-01 | 74.88 | 52000 | 47001.9 | -4998.1 | |
| 53 | 1996-12-02 | 102.96 | 53000 | 65627.6 | 12627.6 | |
| 54 | 1997-01-02 | 67.08 | 54000 | 43757.4 | -10242.6 | |
| 55 | 1997-02-17 | 74.1 | 55000 | 49336.6 | -5663.4 | |
| 56 | 1997-03-03 | 105.46 | 56000 | 71216.5 | 15216.5 | |
| 57 | 1997-04-01 | 108.73 | 57000 | 74424.7 | 17424.7 | |
| 58 | 1997-05-05 | 115.28 | 58000 | 79908.1 | 21908.1 | |
| 59 | 1997-06-02 | 108.11 | 59000 | 75938.1 | 16938.1 | |
| 60 | 1997-07-02 | 90.09 | 60000 | 64280.6 | 4280.6 | |
| 61 | 1997-08-01 | 97.81 | 61000 | 70788.9 | 9788.9 | |
| 62 | 1997-09-01 | 101.42 | 62000 | 74401.6 | 12401.6 | |
| 63 | 1997-10-06 | 95.24 | 63000 | 70868.0 | 7868.0 | |
| 64 | 1997-11-03 | 92.32 | 64000 | 69695.2 | 5695.2 | |
| 65 | 1997-12-01 | 84.08 | 65000 | 64474.6 | -525.4 | |
| 66 | 1998-01-05 | 90.78 | 66000 | 70612.3 | 4612.3 | |
| 67 | 1998-02-09 | 89.23 | 67000 | 70406.7 | 3406.7 | |
| 68 | 1998-03-02 | 94.04 | 68000 | 75202.0 | 7202.0 | |
| 69 | 1998-04-01 | 100.39 | 69000 | 81279.9 | 12279.9 | |
| 70 | 1998-05-04 | 110 | 70000 | 90060.6 | 20060.6 | |
| 71 | 1998-06-01 | 132.82 | 71000 | 109744.1 | 38744.1 | |
| 72 | 1998-07-01 | 116.69 | 72000 | 97416.5 | 25416.5 | |
| 73 | 1998-08-03 | 114.11 | 73000 | 96262.6 | 23262.6 | |
| 74 | 1998-09-01 | 121.84 | 74000 | 103783.6 | 29783.6 | |
| 75 | 1998-10-05 | 134.88 | 75000 | 115891.1 | 40891.1 | |
| 76 | 1998-11-02 | 131.79 | 76000 | 114236.1 | 38236.1 | |
| 77 | 1998-12-01 | 120.29 | 77000 | 105267.9 | 28267.9 | |
| 78 | 1999-01-04 | 102.62 | 78000 | 90804.6 | 12804.6 | |
| 79 | 1999-02-01 | 108.79 | 79000 | 97264.2 | 18264.2 | |
| 80 | 1999-03-01 | 118.58 | 80000 | 107016.9 | 27016.9 | |
| 81 | 1999-04-01 | 132.99 | 81000 | 121021.8 | 40021.8 | |
| 82 | 1999-05-04 | 106.05 | 82000 | 97506.2 | 15506.2 | |
| 83 | 1999-06-01 | 113.26 | 83000 | 105135.3 | 22135.3 | |
| 84 | 1999-07-01 | 109.48 | 84000 | 102626.5 | 18626.5 | |
| 85 | 1999-08-02 | 130.93 | 85000 | 123733.7 | 38733.7 | |
| 86 | 1999-09-01 | 155.81 | 86000 | 148246.2 | 62246.2 | |
| 87 | 1999-10-08 | 139 | 87000 | 133252.3 | 46252.3 | |
| 88 | 1999-11-01 | 151.35 | 88000 | 146091.6 | 58091.6 | |
| 89 | 1999-12-01 | 149.98 | 89000 | 145769.2 | 56769.2 | |
| 90 | 2000-01-04 | 117.89 | 90000 | 115580.2 | 25580.2 | |
| 91 | 2000-02-14 | 117.55 | 91000 | 116246.8 | 25246.8 | |
| 92 | 2000-03-01 | 130.24 | 92000 | 129796.1 | 37796.1 | |
| 93 | 2000-04-03 | 163.53 | 93000 | 163972.7 | 70972.7 | |
| 94 | 2000-05-08 | 140.54 | 94000 | 141920.4 | 47920.4 | |
| 95 | 2000-06-01 | 149.64 | 95000 | 152109.8 | 57109.8 | |
| 96 | 2000-07-03 | 140.71 | 96000 | 144032.4 | 48032.4 | |
| 97 | 2000-08-01 | 159.42 | 97000 | 164184.2 | 67184.2 | |
| 98 | 2000-09-01 | 172.97 | 98000 | 179139.2 | 81139.2 | |
| 99 | 2000-10-09 | 170.91 | 99000 | 178005.7 | 79005.7 | |
| 100 | 2000-11-01 | 179.15 | 100000 | 187587.8 | 87587.8 | |
| 101 | 2000-12-01 | 204.55 | 101000 | 215184.1 | 114184.1 | |
| 102 | 2001-01-02 | 235.95 | 102000 | 249216.5 | 147216.5 | |
| 103 | 2001-02-05 | 202.14 | 103000 | 214505.5 | 111505.5 | |
| 104 | 2001-03-01 | 194.77 | 104000 | 207684.7 | 103684.7 | |
| 105 | 2001-04-02 | 222.91 | 105000 | 238690.6 | 133690.6 | |
| 106 | 2001-05-08 | 231.83 | 106000 | 249242.0 | 143242.0 | |
| 107 | 2001-06-01 | 262.72 | 107000 | 283452.1 | 176452.1 | |
| 108 | 2001-07-02 | 268.73 | 108000 | 290936.3 | 182936.3 | |
| 109 | 2001-08-01 | 248.31 | 109000 | 269829.0 | 160829.0 | |
| 110 | 2001-09-03 | 229.6 | 110000 | 250497.5 | 140497.5 | |
| 111 | 2001-10-08 | 207.98 | 111000 | 227909.7 | 116909.7 | |
| 112 | 2001-11-01 | 204.2 | 112000 | 224767.5 | 112767.5 | |
| 113 | 2001-12-03 | 216.9 | 113000 | 239746.7 | 126746.7 | |
| 114 | 2002-01-04 | 195.97 | 114000 | 217612.1 | 103612.1 | |
| 115 | 2002-02-01 | 150.84 | 115000 | 168498.1 | 53498.1 | |
| 116 | 2002-03-01 | 172.63 | 116000 | 193839.0 | 77839.0 | |
| 117 | 2002-04-01 | 179.67 | 117000 | 202743.9 | 85743.9 | |
| 118 | 2002-05-08 | 215.19 | 118000 | 243825.5 | 125825.5 | |
| 119 | 2002-06-03 | 190.13 | 119000 | 216430.7 | 97430.7 | |
| 120 | 2002-07-01 | 205.06 | 120000 | 234426.0 | 114426.0 | |
| 121 | 2002-08-01 | 206.78 | 121000 | 237392.3 | 116392.3 | |
| 122 | 2002-09-02 | 204.03 | 122000 | 235235.2 | 113235.2 | |
| 123 | 2002-10-08 | 175.03 | 123000 | 202799.8 | 79799.8 | |
| 124 | 2002-11-01 | 175.38 | 124000 | 204205.3 | 80205.3 | |
| 125 | 2002-12-02 | 152.55 | 125000 | 178623.0 | 53623.0 | |
| 126 | 2003-01-02 | 166.28 | 126000 | 195699.7 | 69699.7 | |
| 127 | 2003-02-10 | 184.98 | 127000 | 218708.2 | 91708.2 | |
| 128 | 2003-03-03 | 189.62 | 128000 | 225194.3 | 97194.3 | |
| 129 | 2003-04-01 | 197.17 | 129000 | 235160.7 | 106160.7 | |
| 130 | 2003-05-12 | 155.98 | 130000 | 187034.2 | 57034.2 | |
| 131 | 2003-06-02 | 170.91 | 131000 | 205936.7 | 74936.7 | |
| 132 | 2003-07-01 | 156.67 | 132000 | 189778.3 | 57778.3 | |
| 133 | 2003-08-01 | 145 | 133000 | 176642.1 | 43642.1 | |
| 134 | 2003-09-01 | 142.08 | 134000 | 174084.9 | 40084.9 | |
| 135 | 2003-10-08 | 139 | 135000 | 171311.1 | 36311.1 | |
| 136 | 2003-11-03 | 117.03 | 136000 | 145234.1 | 9234.1 | |
| 137 | 2003-12-01 | 113.08 | 137000 | 141332.2 | 4332.2 | |
| 138 | 2004-01-02 | 113.77 | 138000 | 143194.5 | 5194.5 | |
| 139 | 2004-02-02 | 123.04 | 139000 | 155862.1 | 16862.1 | |
| 140 | 2004-03-01 | 135.05 | 140000 | 172075.8 | 32075.8 | |
| 141 | 2004-04-01 | 139.51 | 141000 | 178758.6 | 37758.6 | |
| 142 | 2004-05-10 | 113.26 | 142000 | 146123.6 | 4123.6 | |
| 143 | 2004-06-01 | 121.15 | 143000 | 157303.0 | 14303.0 | |
| 144 | 2004-07-01 | 107.08 | 144000 | 140034.3 | -3965.7 | |
| 145 | 2004-08-02 | 90.43 | 145000 | 119260.2 | -25739.8 | |
| 146 | 2004-09-01 | 89.92 | 146000 | 119587.6 | -26412.4 | |
| 147 | 2004-10-08 | 102.27 | 147000 | 137012.3 | -9987.7 | |
| 148 | 2004-11-01 | 87 | 148000 | 117554.9 | -30445.1 | |
| 149 | 2004-12-01 | 99.18 | 149000 | 135012.6 | -13987.4 | |
| 150 | 2005-01-04 | 85.63 | 150000 | 117567.1 | -32432.9 | |
| 151 | 2005-02-01 | 82.71 | 151000 | 114558.1 | -36441.9 | |
| 152 | 2005-03-01 | 89.23 | 152000 | 124588.6 | -27411.4 | |
| 153 | 2005-04-01 | 82.88 | 153000 | 116722.4 | -36277.6 | |
| 154 | 2005-05-09 | 65.04 | 154000 | 92597.8 | -61402.2 | |
| 155 | 2005-06-01 | 63.66 | 155000 | 91633.0 | -63367.0 | |
| 156 | 2005-07-01 | 56.8 | 156000 | 82758.7 | -73241.3 | |
| 157 | 2005-08-01 | 56.11 | 157000 | 82753.3 | -74246.7 | |
| 158 | 2005-09-01 | 84.77 | 158000 | 126022.3 | -31977.7 | |
| 159 | 2005-10-10 | 91.29 | 159000 | 136715.1 | -22284.9 | |
| 160 | 2005-11-01 | 76.36 | 160000 | 115356.1 | -44643.9 | |
| 161 | 2005-12-01 | 76.02 | 161000 | 115842.5 | -45157.5 | |
| 162 | 2006-01-04 | 72.93 | 162000 | 112133.8 | -49866.2 | |
| 163 | 2006-02-06 | 68.64 | 163000 | 106537.7 | -56462.3 | |
| 164 | 2006-03-01 | 77.91 | 164000 | 121925.9 | -42074.1 | |
| 165 | 2006-04-03 | 70.53 | 165000 | 111376.5 | -53623.5 | |
| 166 | 2006-05-08 | 57.83 | 166000 | 92321.4 | -73678.6 | |
| 167 | 2006-06-01 | 104.5 | 167000 | 167826.8 | 826.8 | |
| 168 | 2006-07-11 | 116.52 | 168000 | 188130.9 | 20130.9 | |
| 169 | 2007-03-23 | 136.94 | 169000 | 222100.6 | 53100.6 | |
| 170 | 2007-04-02 | 183.61 | 170000 | 298793.8 | 128793.8 | |
| 171 | 2007-05-08 | 202.66 | 171000 | 330794.4 | 159794.4 | |
| 172 | 2007-06-01 | 228.91 | 172000 | 374641.3 | 202641.3 | |
| 173 | 2007-07-02 | 170.23 | 173000 | 279603.8 | 106603.8 | |
| 174 | 2007-08-01 | 205.58 | 174000 | 338666.4 | 164666.4 | |
| 175 | 2007-09-03 | 255.68 | 175000 | 422199.6 | 247199.6 | |
| 176 | 2007-10-08 | 249.33 | 176000 | 412714.0 | 236714.0 | |
| 177 | 2007-11-01 | 253.62 | 177000 | 420815.2 | 243815.2 | |
| 178 | 2007-12-14 | 238.7 | 178000 | 397059.4 | 219059.4 | |
| 179 | 2008-01-02 | 262.38 | 179000 | 437449.3 | 258449.3 | |
| 180 | 2008-02-01 | 231.66 | 180000 | 387231.8 | 207231.8 | |
| 181 | 2008-03-03 | 254.83 | 181000 | 426961.7 | 245961.7 | |
| 182 | 2008-04-01 | 168.51 | 182000 | 283334.6 | 101334.6 | |
| 183 | 2008-05-05 | 176.58 | 183000 | 297903.5 | 114903.5 | |
| 184 | 2008-06-02 | 173.32 | 184000 | 293403.7 | 109403.7 | |
| 185 | 2008-07-01 | 122.18 | 185000 | 207831.7 | 22831.7 | |
| 186 | 2008-08-01 | 139 | 186000 | 237443.0 | 51443.0 | |
| 187 | 2008-09-01 | 104.85 | 187000 | 180107.1 | -6892.9 | |
| 188 | 2008-10-06 | 85.63 | 188000 | 148091.8 | -39908.2 | |
| 189 | 2008-11-03 | 73.27 | 189000 | 127715.9 | -61284.1 | |
| 190 | 2008-12-01 | 94.38 | 190000 | 165512.5 | -24487.5 | |
| 191 | 2009-01-05 | 114.8 | 191000 | 202322.7 | 11322.7 | |
| 192 | 2009-02-02 | 122.01 | 192000 | 216029.5 | 24029.5 | |
| 193 | 2009-03-02 | 145.69 | 193000 | 258957.1 | 65957.1 | |
| 194 | 2009-04-01 | 174.69 | 194000 | 311503.2 | 117503.2 | |
| 195 | 2009-05-04 | 217.76 | 195000 | 389304.6 | 194304.6 | |
| 196 | 2009-06-01 | 199.74 | 196000 | 358089.0 | 162089.0 | |
| 197 | 2009-07-01 | 216.04 | 197000 | 388311.3 | 191311.3 | |
| 198 | 2009-08-03 | 227.2 | 198000 | 409370.3 | 211370.3 | |
| 199 | 2009-09-01 | 214.5 | 199000 | 387487.4 | 188487.4 | |
| 200 | 2009-10-09 | 220.51 | 200000 | 399344.2 | 199344.2 | |
| 201 | 2009-11-02 | 232 | 201000 | 421152.7 | 220152.7 | |
| 202 | 2009-12-01 | 260.32 | 202000 | 473562.3 | 271562.3 | |
| 203 | 2010-01-04 | 241.96 | 203000 | 441162.7 | 238162.7 | |
| 204 | 2010-02-01 | 305.79 | 204000 | 558543.1 | 354543.1 | |
| 205 | 2010-03-01 | 345.09 | 205000 | 631326.8 | 426326.8 | |
| 206 | 2010-04-01 | 318.32 | 206000 | 583352.3 | 377352.3 | |
| 207 | 2010-05-04 | 267.87 | 207000 | 491897.8 | 284897.8 | |
| 208 | 2010-06-01 | 232 | 208000 | 427028.6 | 219028.6 | |
| 209 | 2010-07-01 | 217.25 | 209000 | 400879.2 | 191879.2 | |
| 210 | 2010-08-02 | 258.6 | 210000 | 478180.0 | 268180.0 | |
| 211 | 2010-09-01 | 283.14 | 211000 | 524557.2 | 313557.2 | |
| 212 | 2010-10-08 | 308.54 | 212000 | 572614.3 | 360614.3 | |
| 213 | 2010-11-01 | 288.97 | 213000 | 537294.6 | 324294.6 | |
| 214 | 2010-12-01 | 356.07 | 214000 | 663056.6 | 449056.6 | |
| 215 | 2011-01-04 | 428.14 | 215000 | 798261.9 | 583261.9 | |
| 216 | 2011-02-01 | 344.06 | 216000 | 642495.8 | 426495.8 | |
| 217 | 2011-03-01 | 393.82 | 217000 | 736417.3 | 519417.3 | |
| 218 | 2011-04-01 | 411.67 | 218000 | 770795.7 | 552795.7 | |
| 219 | 2011-05-03 | 367.05 | 219000 | 688250.8 | 469250.8 | |
| 220 | 2011-06-01 | 315.4 | 220000 | 592402.6 | 372402.6 | |
| 221 | 2011-07-01 | 305.28 | 221000 | 574394.6 | 353394.6 | |
| 222 | 2011-08-01 | 312.83 | 222000 | 589600.2 | 367600.2 | |
| 223 | 2011-09-01 | 351.44 | 223000 | 663369.6 | 440369.6 | |
| 224 | 2011-10-10 | 311.8 | 224000 | 589546.1 | 365546.1 | |
| 225 | 2011-11-01 | 306.13 | 225000 | 579825.4 | 354825.4 | |
| 226 | 2011-12-01 | 293.44 | 226000 | 556789.9 | 330789.9 | |
| 227 | 2012-01-04 | 227.54 | 227000 | 432747.4 | 205747.4 | |
| 228 | 2012-02-01 | 226 | 228000 | 430818.6 | 202818.6 | |
| 229 | 2012-03-01 | 257.06 | 229000 | 491027.5 | 262027.5 | |
| 230 | 2012-04-05 | 204.89 | 230000 | 392374.1 | 162374.1 | |
| 231 | 2012-05-02 | 192.36 | 231000 | 369378.6 | 138378.6 | |
| 232 | 2012-06-01 | 195.8 | 232000 | 376984.2 | 144984.2 | |
| 233 | 2012-07-02 | 206.26 | 233000 | 398123.4 | 165123.4 | |
| 234 | 2012-08-01 | 160.45 | 234000 | 310700.9 | 76700.9 | |
| 235 | 2012-09-03 | 190.82 | 235000 | 370510.4 | 135510.4 | |
| 236 | 2012-10-08 | 194.77 | 236000 | 379180.0 | 143180.0 | |
| 237 | 2012-11-01 | 194.08 | 237000 | 378836.7 | 141836.7 | |
| 238 | 2012-12-03 | 170.57 | 238000 | 333946.1 | 95946.1 | |
| 239 | 2013-01-04 | 218.96 | 239000 | 429685.2 | 190685.2 | |
| 240 | 2013-02-01 | 214.67 | 240000 | 422266.6 | 182266.6 | |
| 241 | 2013-03-01 | 229.43 | 241000 | 452300.2 | 211300.2 | |
| 242 | 2013-04-01 | 263.41 | 242000 | 520288.7 | 278288.7 | |
| 243 | 2013-05-02 | 284.34 | 243000 | 562629.7 | 319629.7 | |
| 244 | 2013-09-23 | 300.81 | 244000 | 596219.2 | 352219.2 | |
| 245 | 2013-10-08 | 285.03 | 245000 | 565942.6 | 320942.6 | |
| 246 | 2013-11-01 | 377.01 | 246000 | 749573.8 | 503573.8 | |
| 247 | 2013-12-02 | 386.27 | 247000 | 768984.6 | 521984.6 | |
| 248 | 2014-01-02 | 426.08 | 248000 | 849238.2 | 601238.2 | |
| 249 | 2014-06-24 | 454.05 | 249000 | 905986.4 | 656986.4 | |
| 250 | 2014-11-25 | 502.44 | 250000 | 1003541.2 | 753541.2 | |
| 251 | 2014-12-01 | 446.33 | 251000 | 892470.7 | 641470.7 | |
| 252 | 2015-01-05 | 410.81 | 252000 | 822445.7 | 570445.7 | |
| 253 | 2015-02-02 | 429.86 | 253000 | 861584.0 | 608584.0 | |
| 254 | 2015-03-02 | 448.39 | 254000 | 899724.4 | 645724.4 | |
| 255 | 2015-04-01 | 595.11 | 255000 | 1195127.8 | 940127.8 | |
| 256 | 2015-05-04 | 684.17 | 256000 | 1374982.3 | 1118982.3 | |
| 257 | 2015-06-01 | 959.07 | 257000 | 1928451.2 | 1671451.2 | |
| 258 | 2015-07-01 | 580.18 | 258000 | 1167597.6 | 909597.6 | |
| 259 | 2015-11-10 | 420.59 | 259000 | 847426.8 | 588426.8 | |
| 260 | 2015-12-01 | 723.29 | 260000 | 1458322.6 | 1198322.6 | |
| 261 | 2016-01-04 | 586.36 | 261000 | 1183239.6 | 922239.6 | |
| 262 | 2016-02-01 | 828.83 | 262000 | 1673529.6 | 1411529.6 | |
| 263 | 2016-03-01 | 844.27 | 263000 | 1705705.2 | 1442705.2 | |
| 264 | 2016-04-01 | 862.8 | 264000 | 1744142.0 | 1480142.0 | |
| 265 | 2016-05-03 | 822.14 | 265000 | 1662948.1 | 1397948.1 | |
| 266 | 2016-06-01 | 704.25 | 266000 | 1425491.2 | 1159491.2 | |
| 267 | 2016-07-01 | 742.34 | 267000 | 1503590.2 | 1236590.2 | |
| 268 | 2016-08-01 | 699.61 | 268000 | 1418041.7 | 1150041.7 | |
| 269 | 2016-09-01 | 696.01 | 269000 | 1411744.9 | 1142744.9 | |
| 270 | 2016-10-10 | 641.96 | 270000 | 1303113.1 | 1033113.1 | |
| 271 | 2016-11-01 | 690.35 | 271000 | 1402339.9 | 1131339.9 | |
| 272 | 2016-12-01 | 617.25 | 272000 | 1254848.5 | 982848.5 | |
| 273 | 2017-01-03 | 536.94 | 273000 | 1092580.9 | 819580.9 | |
| 274 | 2017-02-03 | 529.73 | 274000 | 1078909.8 | 804909.8 | |
| 275 | 2017-03-01 | 583.27 | 275000 | 1188955.6 | 913955.6 | |
| 276 | 2017-04-05 | 499.87 | 276000 | 1019950.5 | 743950.5 | |
| 277 | 2017-05-02 | 460.75 | 277000 | 941128.8 | 664128.8 | |
| 278 | 2017-06-01 | 341.31 | 278000 | 698160.4 | 420160.4 | |
| 279 | 2017-07-05 | 426.25 | 279000 | 872907.9 | 593907.9 | |
| 280 | 2017-08-01 | 375.29 | 280000 | 769548.0 | 489548.0 | |
| 281 | 2017-09-01 | 400 | 281000 | 821216.9 | 540216.9 | |
| 282 | 2017-10-09 | 368.08 | 282000 | 756683.8 | 474683.8 | |
| 283 | 2017-11-01 | 369.11 | 283000 | 759801.3 | 476801.3 | |
| 284 | 2017-12-01 | 310.94 | 284000 | 641060.2 | 357060.2 | |
| 285 | 2018-01-02 | 285.71 | 285000 | 590043.9 | 305043.9 | |
| 286 | 2018-02-01 | 229.6 | 286000 | 475166.4 | 189166.4 | |
| 287 | 2018-03-01 | 261.52 | 287000 | 542226.1 | 255226.1 | |
| 288 | 2018-04-02 | 235.26 | 288000 | 488779.5 | 200779.5 | |
| 289 | 2018-07-02 | 229.09 | 289000 | 476960.7 | 187960.7 | |
| 290 | 2018-08-01 | 78.25 | 290000 | 163914.9 | -126085.1 | |
| 291 | 2018-09-03 | 78.25 | 291000 | 164914.9 | -126085.1 | |
| 292 | 2018-10-08 | 73.1 | 292000 | 155061.1 | -136938.9 | |
| 293 | 2018-11-01 | 74.13 | 293000 | 158245.9 | -134754.1 | |
| 294 | 2018-12-03 | 85.46 | 294000 | 183432.2 | -110567.8 | |
| 295 | 2019-01-02 | 93.18 | 295000 | 201002.4 | -93997.6 | |
| 296 | 2019-02-01 | 91.12 | 296000 | 197558.7 | -98441.3 | |
| 297 | 2019-03-01 | 177.61 | 297000 | 386079.1 | 89079.1 | |
| 298 | 2019-04-01 | 223.94 | 298000 | 487788.8 | 189788.8 | |
| 299 | 2020-08-17 | 251.74 | 299000 | 549343.1 | 250343.1 | |
| 300 | 2020-09-01 | 271.3 | 300000 | 593026.6 | 293026.6 | |
| 301 | 2020-10-09 | 238.87 | 301000 | 523138.8 | 222138.8 | |
| 302 | 2020-11-02 | 207.98 | 302000 | 456488.0 | 154488.0 | |
| 303 | 2020-12-01 | 232.17 | 303000 | 510581.7 | 207581.7 | |
| 304 | 2021-01-04 | 258.43 | 304000 | 569332.0 | 265332.0 | |
| 305 | 2021-02-01 | 236.81 | 305000 | 522702.2 | 217702.2 | |
| 306 | 2021-03-01 | 256.89 | 306000 | 568024.1 | 262024.1 | |
| 307 | 2021-04-01 | 297.04 | 307000 | 657802.0 | 350802.0 | |
| 308 | 2021-05-20 | 481.34 | 308000 | 1066938.7 | 758938.7 | |
| 309 | 2021-06-01 | 555.98 | 309000 | 1233385.8 | 924385.8 | |
| 310 | 2021-07-01 | 614.16 | 310000 | 1363452.3 | 1053452.3 | |
| 311 | 2021-08-02 | 812.87 | 311000 | 1805594.0 | 1494594.0 | |
| 312 | 2021-09-01 | 875.67 | 312000 | 1946089.1 | 1634089.1 | |
| 313 | 2021-10-08 | 931.79 | 313000 | 2071810.1 | 1758810.1 | |
| 314 | 2021-11-01 | 1047.1 | 314000 | 2329198.8 | 2015198.8 | |
| 315 | 2021-12-01 | 854.05 | 315000 | 1900773.0 | 1585773.0 | |
| 316 | 2022-01-04 | 784.56 | 316000 | 1747116.1 | 1431116.1 | |
| 317 | 2022-02-07 | 688.29 | 317000 | 1533734.9 | 1216734.9 | |
| 318 | 2022-03-01 | 725.87 | 318000 | 1618475.5 | 1300475.5 | |
| 319 | 2022-04-01 | 684.68 | 319000 | 1527633.9 | 1208633.9 | |
| 320 | 2022-05-05 | 686.74 | 320000 | 1533230.1 | 1213230.1 | |
| 321 | 2022-06-01 | 756.24 | 321000 | 1689397.3 | 1368397.3 | |
| 322 | 2022-07-01 | 885.46 | 322000 | 1979067.5 | 1657067.5 | |
| 323 | 2022-08-01 | 950.84 | 323000 | 2126196.5 | 1803196.5 | |
| 324 | 2022-09-01 | 797.94 | 324000 | 1785293.1 | 1461293.1 | |
| 325 | 2022-10-10 | 729.99 | 325000 | 1634263.3 | 1309263.3 | |
| 326 | 2022-11-01 | 679.54 | 326000 | 1522318.5 | 1196318.5 | |
| 327 | 2022-12-01 | 845.3 | 327000 | 1894657.2 | 1567657.2 | |
| 328 | 2023-01-03 | 806.18 | 328000 | 1807973.5 | 1479973.5 | |
| 329 | 2023-02-01 | 914.28 | 329000 | 2051403.2 | 1722403.2 | |
| 330 | 2023-03-01 | 854.05 | 330000 | 1917263.0 | 1587263.0 | |
| 331 | 2023-04-03 | 733.59 | 331000 | 1647841.4 | 1316841.4 | |
| 332 | 2023-05-04 | 680.57 | 332000 | 1529744.2 | 1197744.2 | |
| 333 | 2023-06-01 | 698.07 | 333000 | 1570079.6 | 1237079.6 | |
| 334 | 2023-07-03 | 604.89 | 334000 | 1361501.8 | 1027501.8 | |
| 335 | 2023-08-01 | 548.78 | 335000 | 1236208.0 | 901208.0 | |
| 336 | 2023-09-01 | 654.31 | 336000 | 1474929.9 | 1138929.9 | |
| 337 | 2023-10-09 | 430.37 | 337000 | 971129.7 | 634129.7 | |
| 338 | 2023-11-01 | 395.88 | 338000 | 894303.0 | 556303.0 | |
| 339 | 2023-12-01 | 363.96 | 339000 | 823194.9 | 484194.9 | |
| 340 | 2024-01-02 | 489.57 | 340000 | 1108296.3 | 768296.3 | |
| 341 | 2024-02-01 | 302.7 | 341000 | 686257.0 | 345257.0 | |
| 342 | 2024-03-01 | 303.73 | 342000 | 689592.1 | 347592.1 | |
| 343 | 2024-04-01 | 297.55 | 343000 | 676561.0 | 333561.0 | |
| 344 | 2024-05-06 | 286.74 | 344000 | 652981.5 | 308981.5 | |
| 345 | 2024-06-03 | 241.44 | 345000 | 550821.6 | 205821.6 | |
| 346 | 2024-07-01 | 206.95 | 346000 | 473136.1 | 127136.1 | |
| 347 | 2024-08-01 | 206.43 | 347000 | 472947.3 | 125947.3 | |
| 348 | 2024-09-02 | 184.81 | 348000 | 424414.1 | 76414.1 | |
| 349 | 2024-10-08 | 254.31 | 349000 | 585020.1 | 236020.1 | |
| 350 | 2024-11-01 | 291.38 | 350000 | 671296.8 | 321296.8 | |
| 351 | 2024-12-02 | 285.2 | 351000 | 658058.9 | 307058.9 | |
| 352 | 2025-01-02 | 214.16 | 352000 | 495144.1 | 143144.1 | |
| 353 | 2025-02-05 | 207.98 | 353000 | 481855.8 | 128855.8 | |
| 354 | 2025-03-03 | 209.01 | 354000 | 485242.1 | 131242.1 | |
| 355 | 2025-04-01 | 437.58 | 355000 | 1016895.2 | 661895.2 | |
| 356 | 2025-05-06 | 600.26 | 356000 | 1395948.3 | 1039948.3 | |
| 357 | 2025-06-03 | 738.74 | 357000 | 1718993.7 | 1361993.7 | |
| 358 | 2025-07-01 | 832.95 | 358000 | 1939213.4 | 1581213.4 | |
| 359 | 2025-08-01 | 635.26 | 359000 | 1479966.0 | 1120966.0 | |
| 360 | 2025-09-01 | 683.14 | 360000 | 1592512.1 | 1232512.1 | |
| 361 | 2025-10-09 | 598.71 | 361000 | 1396691.8 | 1035691.8 | |
| 362 | 2025-11-03 | 580.18 | 362000 | 1354464.4 | 992464.4 | |
| 363 | 2025-12-01 | 532.3 | 363000 | 1243685.7 | 880685.7 | |
| 364 | 2026-01-16 | 526.64 | 364000 | 1231461.4 | 867461.4 |