Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-01-07 | 11.49 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-02-01 | 15.12 | 2000 | 2315.9 | 315.9 | |
| 3 | 1993-03-01 | 12.7 | 3000 | 2945.3 | -54.7 | |
| 4 | 1993-04-01 | 10.48 | 4000 | 3430.4 | -569.6 | |
| 5 | 1993-05-03 | 15.6 | 5000 | 6106.3 | 1106.3 | |
| 6 | 1993-06-01 | 12.8 | 6000 | 6010.3 | 10.3 | |
| 7 | 1993-07-01 | 14.81 | 7000 | 7954.1 | 954.1 | |
| 8 | 1993-08-02 | 12.57 | 8000 | 7751.1 | -248.9 | |
| 9 | 1993-09-01 | 13.99 | 9000 | 9626.7 | 626.7 | |
| 10 | 1993-10-04 | 14.57 | 10000 | 11025.8 | 1025.8 | |
| 11 | 1993-11-01 | 12.73 | 11000 | 10633.4 | -366.6 | |
| 12 | 1993-12-01 | 14.78 | 12000 | 13345.8 | 1345.8 | |
| 13 | 1994-01-03 | 12.7 | 13000 | 12467.6 | -532.4 | |
| 14 | 1994-02-01 | 11.53 | 14000 | 12319.0 | -1681.0 | |
| 15 | 1994-03-01 | 11.39 | 15000 | 13169.4 | -1830.6 | |
| 16 | 1994-04-01 | 11.64 | 16000 | 14458.5 | -1541.5 | |
| 17 | 1994-05-03 | 10.17 | 17000 | 13632.5 | -3367.5 | |
| 18 | 1994-06-01 | 8.47 | 18000 | 12353.8 | -5646.2 | |
| 19 | 1994-07-01 | 6.75 | 19000 | 10845.1 | -8154.9 | |
| 20 | 1994-08-01 | 6.55 | 20000 | 11523.7 | -8476.3 | |
| 21 | 1994-09-01 | 14.64 | 21000 | 26756.9 | 5756.9 | |
| 22 | 1994-10-05 | 15.54 | 22000 | 29401.8 | 7401.8 | |
| 23 | 1994-11-01 | 14.52 | 23000 | 28471.9 | 5471.9 | |
| 24 | 1994-12-01 | 15.39 | 24000 | 31177.9 | 7177.9 | |
| 25 | 1995-01-03 | 14.25 | 25000 | 29868.4 | 4868.4 | |
| 26 | 1995-02-06 | 11.57 | 26000 | 25251.1 | -748.9 | |
| 27 | 1995-03-01 | 12.66 | 27000 | 28629.9 | 1629.9 | |
| 28 | 1995-04-03 | 14.25 | 28000 | 33225.7 | 5225.7 | |
| 29 | 1995-05-02 | 12.79 | 29000 | 30821.5 | 1821.5 | |
| 30 | 1995-06-01 | 15.39 | 30000 | 38087.0 | 8087.0 | |
| 31 | 1995-07-03 | 13.49 | 31000 | 34384.9 | 3384.9 | |
| 32 | 1995-08-01 | 14.37 | 32000 | 37627.9 | 5627.9 | |
| 33 | 1995-09-01 | 13.66 | 33000 | 36768.8 | 3768.8 | |
| 34 | 1995-10-04 | 12.51 | 34000 | 34673.3 | 673.3 | |
| 35 | 1995-11-01 | 12.81 | 35000 | 36504.8 | 1504.8 | |
| 36 | 1995-12-01 | 12.79 | 36000 | 37447.8 | 1447.8 | |
| 37 | 1996-01-02 | 10.11 | 37000 | 30601.1 | -6398.9 | |
| 38 | 1996-02-01 | 9.63 | 38000 | 30148.2 | -7851.8 | |
| 39 | 1996-03-04 | 10.99 | 39000 | 35405.9 | -3594.1 | |
| 40 | 1996-04-01 | 11.12 | 40000 | 36824.7 | -3175.3 | |
| 41 | 1996-05-02 | 11.76 | 41000 | 39944.1 | -1055.9 | |
| 42 | 1996-06-03 | 10.43 | 42000 | 36426.6 | -5573.4 | |
| 43 | 1996-07-01 | 10.16 | 43000 | 36483.6 | -6516.4 | |
| 44 | 1996-08-01 | 11.26 | 44000 | 41433.6 | -2566.4 | |
| 45 | 1996-09-02 | 9.82 | 45000 | 37134.8 | -7865.2 | |
| 46 | 1996-10-03 | 10.34 | 46000 | 40101.3 | -5898.7 | |
| 47 | 1996-11-01 | 11.3 | 47000 | 44824.4 | -2175.6 | |
| 48 | 1996-12-02 | 14.35 | 48000 | 57923.0 | 9923.0 | |
| 49 | 1997-01-02 | 9.78 | 49000 | 40476.4 | -8523.6 | |
| 50 | 1997-02-17 | 11.43 | 50000 | 48305.3 | -1694.7 | |
| 51 | 1997-03-03 | 12.79 | 51000 | 55052.9 | 4052.9 | |
| 52 | 1997-04-01 | 14.54 | 52000 | 63585.6 | 11585.6 | |
| 53 | 1997-05-05 | 14.43 | 53000 | 64104.5 | 11104.5 | |
| 54 | 1997-06-02 | 11.93 | 54000 | 53998.4 | -1.6 | |
| 55 | 1997-07-02 | 9.83 | 55000 | 45493.2 | -9506.8 | |
| 56 | 1997-08-01 | 11.18 | 56000 | 52741.0 | -3259.0 | |
| 57 | 1997-09-01 | 13.84 | 57000 | 66289.4 | 9289.4 | |
| 58 | 1997-10-06 | 13.44 | 58000 | 65373.5 | 7373.5 | |
| 59 | 1997-11-03 | 13.17 | 59000 | 65060.2 | 6060.2 | |
| 60 | 1997-12-01 | 12.53 | 60000 | 62898.6 | 2898.6 | |
| 61 | 1998-01-05 | 14.33 | 61000 | 72934.3 | 11934.3 | |
| 62 | 1998-02-09 | 14.37 | 62000 | 74137.9 | 12137.9 | |
| 63 | 1998-03-02 | 14.58 | 63000 | 76221.4 | 13221.4 | |
| 64 | 1998-04-01 | 16.48 | 64000 | 87154.2 | 23154.2 | |
| 65 | 1998-05-04 | 21.72 | 65000 | 115865.8 | 50865.8 | |
| 66 | 1998-07-14 | 17.12 | 66000 | 92327.0 | 26327.0 | |
| 67 | 1998-08-03 | 16.23 | 67000 | 88527.3 | 21527.3 | |
| 68 | 1998-09-01 | 15.94 | 68000 | 87945.5 | 19945.5 | |
| 69 | 1998-10-05 | 17.01 | 69000 | 94849.0 | 25849.0 | |
| 70 | 1998-11-02 | 14.29 | 70000 | 80682.1 | 10682.1 | |
| 71 | 1998-12-01 | 14.71 | 71000 | 84053.4 | 13053.4 | |
| 72 | 1999-01-04 | 13.49 | 72000 | 78082.3 | 6082.3 | |
| 73 | 1999-02-01 | 13.65 | 73000 | 80008.4 | 7008.4 | |
| 74 | 1999-03-01 | 13.42 | 74000 | 79660.3 | 5660.3 | |
| 75 | 1999-04-01 | 14.69 | 75000 | 88198.9 | 13198.9 | |
| 76 | 1999-05-04 | 14.54 | 76000 | 88298.3 | 12298.3 | |
| 77 | 1999-06-01 | 15.2 | 77000 | 93306.3 | 16306.3 | |
| 78 | 1999-07-01 | 17.35 | 78000 | 107504.3 | 29504.3 | |
| 79 | 1999-08-02 | 18.13 | 79000 | 113337.3 | 34337.3 | |
| 80 | 1999-09-01 | 20.33 | 80000 | 128090.3 | 48090.3 | |
| 81 | 1999-10-08 | 19.4 | 81000 | 123230.8 | 42230.8 | |
| 82 | 1999-11-01 | 19.78 | 82000 | 126644.6 | 44644.6 | |
| 83 | 1999-12-01 | 21.13 | 83000 | 136288.2 | 53288.2 | |
| 84 | 2000-01-04 | 19.76 | 84000 | 128451.7 | 44451.7 | |
| 85 | 2000-02-14 | 22.67 | 85000 | 148368.5 | 63368.5 | |
| 86 | 2000-03-01 | 24.05 | 86000 | 158400.1 | 72400.1 | |
| 87 | 2000-04-03 | 25.88 | 87000 | 171453.0 | 84453.0 | |
| 88 | 2000-05-08 | 26.14 | 88000 | 174175.5 | 86175.5 | |
| 89 | 2000-06-01 | 28.06 | 89000 | 187968.8 | 98968.8 | |
| 90 | 2000-07-03 | 25.76 | 90000 | 173561.6 | 83561.6 | |
| 91 | 2000-08-01 | 27.46 | 91000 | 186015.5 | 95015.5 | |
| 92 | 2000-09-01 | 26.72 | 92000 | 182002.7 | 90002.7 | |
| 93 | 2000-10-09 | 25.42 | 93000 | 174147.8 | 81147.8 | |
| 94 | 2000-11-01 | 25.23 | 94000 | 173846.2 | 79846.2 | |
| 95 | 2000-12-01 | 27 | 95000 | 187042.3 | 92042.3 | |
| 96 | 2001-01-02 | 28.28 | 96000 | 196909.4 | 100909.4 | |
| 97 | 2001-02-05 | 26.79 | 97000 | 187534.8 | 90534.8 | |
| 98 | 2001-03-01 | 25.93 | 98000 | 182514.6 | 84514.6 | |
| 99 | 2001-04-02 | 29.81 | 99000 | 210825.0 | 111825.0 | |
| 100 | 2001-05-08 | 28.15 | 100000 | 200085.0 | 100085.0 | |
| 101 | 2001-06-01 | 29.92 | 101000 | 213665.8 | 112665.8 | |
| 102 | 2001-07-02 | 34.77 | 102000 | 249300.8 | 147300.8 | |
| 103 | 2001-08-01 | 36.16 | 103000 | 260267.1 | 157267.1 | |
| 104 | 2001-09-03 | 30.69 | 104000 | 221895.9 | 117895.9 | |
| 105 | 2001-10-08 | 31.49 | 105000 | 228680.1 | 123680.1 | |
| 106 | 2001-11-01 | 35.16 | 106000 | 256331.6 | 150331.6 | |
| 107 | 2001-12-03 | 32.26 | 107000 | 236189.4 | 129189.4 | |
| 108 | 2002-01-04 | 27.71 | 108000 | 203876.9 | 95876.9 | |
| 109 | 2002-02-01 | 24.48 | 109000 | 181112.1 | 72112.1 | |
| 110 | 2002-03-04 | 26.02 | 110000 | 193505.6 | 83505.6 | |
| 111 | 2002-04-01 | 26.14 | 111000 | 195398.0 | 84398.0 | |
| 112 | 2002-05-08 | 28.12 | 112000 | 211198.6 | 99198.6 | |
| 113 | 2002-06-03 | 24.19 | 113000 | 182681.9 | 69681.9 | |
| 114 | 2002-07-01 | 29.01 | 114000 | 220082.3 | 106082.3 | |
| 115 | 2002-08-01 | 27.23 | 115000 | 207578.5 | 92578.5 | |
| 116 | 2002-09-02 | 27.83 | 116000 | 213152.4 | 97152.4 | |
| 117 | 2002-10-08 | 25.64 | 117000 | 197379.0 | 80379.0 | |
| 118 | 2002-11-01 | 24.42 | 118000 | 188987.3 | 70987.3 | |
| 119 | 2002-12-02 | 21.82 | 119000 | 169865.8 | 50865.8 | |
| 120 | 2003-01-02 | 19.99 | 120000 | 156619.5 | 36619.5 | |
| 121 | 2003-02-10 | 22.24 | 121000 | 175248.0 | 54248.0 | |
| 122 | 2003-03-03 | 23.6 | 122000 | 186964.6 | 64964.6 | |
| 123 | 2003-04-01 | 22.56 | 123000 | 179725.5 | 56725.5 | |
| 124 | 2003-05-12 | 21.59 | 124000 | 172997.9 | 48997.9 | |
| 125 | 2003-06-02 | 21.82 | 125000 | 175840.9 | 50840.9 | |
| 126 | 2003-07-01 | 19.43 | 126000 | 157580.6 | 31580.6 | |
| 127 | 2003-08-01 | 18.16 | 127000 | 148280.7 | 21280.7 | |
| 128 | 2003-09-01 | 18.48 | 128000 | 151893.5 | 23893.5 | |
| 129 | 2003-10-08 | 16.97 | 129000 | 140482.3 | 11482.3 | |
| 130 | 2003-11-03 | 16.62 | 130000 | 138584.9 | 8584.9 | |
| 131 | 2003-12-01 | 18.04 | 131000 | 151425.5 | 20425.5 | |
| 132 | 2004-01-02 | 17.68 | 132000 | 149403.7 | 17403.7 | |
| 133 | 2004-02-02 | 19.37 | 133000 | 164685.0 | 31685.0 | |
| 134 | 2004-03-01 | 21.14 | 134000 | 180733.6 | 46733.6 | |
| 135 | 2004-04-01 | 21.11 | 135000 | 181477.1 | 46477.1 | |
| 136 | 2004-05-10 | 17.54 | 136000 | 151786.8 | 15786.8 | |
| 137 | 2004-06-01 | 17.15 | 137000 | 149411.8 | 12411.8 | |
| 138 | 2004-07-01 | 14.99 | 138000 | 131593.8 | -6406.2 | |
| 139 | 2004-08-02 | 14.9 | 139000 | 131803.7 | -7196.3 | |
| 140 | 2004-09-01 | 15.32 | 140000 | 136519.0 | -3481.0 | |
| 141 | 2004-10-08 | 17.15 | 141000 | 153826.4 | 12826.4 | |
| 142 | 2004-11-01 | 13.51 | 142000 | 122177.5 | -19822.5 | |
| 143 | 2004-12-01 | 14.14 | 143000 | 128874.9 | -14125.1 | |
| 144 | 2005-01-04 | 12.12 | 144000 | 111464.2 | -32535.8 | |
| 145 | 2005-02-01 | 10.2 | 145000 | 94806.5 | -50193.5 | |
| 146 | 2005-03-01 | 12.42 | 146000 | 116440.9 | -29559.1 | |
| 147 | 2005-04-01 | 12.69 | 147000 | 119972.2 | -27027.8 | |
| 148 | 2005-05-09 | 10.56 | 148000 | 100835.0 | -47165.0 | |
| 149 | 2005-06-01 | 9.79 | 149000 | 94482.5 | -54517.5 | |
| 150 | 2005-07-01 | 10.05 | 150000 | 97991.7 | -52008.3 | |
| 151 | 2005-08-01 | 8.64 | 151000 | 85243.6 | -65756.4 | |
| 152 | 2005-09-01 | 12.37 | 152000 | 123044.4 | -28955.6 | |
| 153 | 2005-10-10 | 10.34 | 153000 | 103852.0 | -49148.0 | |
| 154 | 2005-11-01 | 10.17 | 154000 | 103144.5 | -50855.5 | |
| 155 | 2005-12-13 | 10.5 | 155000 | 107491.4 | -47508.6 | |
| 156 | 2006-01-19 | 12.08 | 156000 | 124666.3 | -31333.7 | |
| 157 | 2006-02-06 | 12.19 | 157000 | 126801.5 | -30198.5 | |
| 158 | 2006-03-01 | 12.8 | 158000 | 134146.8 | -23853.2 | |
| 159 | 2006-04-03 | 13.9 | 159000 | 146675.0 | -12325.0 | |
| 160 | 2006-05-08 | 12.86 | 160000 | 136700.8 | -23299.2 | |
| 161 | 2006-06-01 | 16.05 | 161000 | 171610.2 | 10610.2 | |
| 162 | 2006-07-03 | 16.1 | 162000 | 173144.9 | 11144.9 | |
| 163 | 2006-08-01 | 14.29 | 163000 | 154679.5 | -8320.5 | |
| 164 | 2006-09-01 | 15.99 | 164000 | 174080.8 | 10080.8 | |
| 165 | 2006-10-09 | 16.49 | 165000 | 180524.3 | 15524.3 | |
| 166 | 2006-11-01 | 16.76 | 166000 | 184480.1 | 18480.1 | |
| 167 | 2006-12-01 | 16.82 | 167000 | 186140.5 | 19140.5 | |
| 168 | 2007-01-04 | 18.03 | 168000 | 200531.1 | 32531.1 | |
| 169 | 2007-02-01 | 22.66 | 169000 | 253026.4 | 84026.4 | |
| 170 | 2007-03-01 | 25.52 | 170000 | 285961.7 | 115961.7 | |
| 171 | 2007-04-02 | 32.4 | 171000 | 364054.9 | 193054.9 | |
| 172 | 2007-05-08 | 54.92 | 172000 | 618095.5 | 446095.5 | |
| 173 | 2007-06-01 | 49.3 | 173000 | 555845.4 | 382845.4 | |
| 174 | 2007-07-02 | 36.53 | 174000 | 412866.8 | 238866.8 | |
| 175 | 2007-08-01 | 42.53 | 175000 | 481679.5 | 306679.5 | |
| 176 | 2007-09-03 | 52.55 | 176000 | 596162.5 | 420162.5 | |
| 177 | 2007-10-08 | 52.94 | 177000 | 601586.9 | 424586.9 | |
| 178 | 2007-11-01 | 43.41 | 178000 | 494292.1 | 316292.1 | |
| 179 | 2007-12-03 | 42.36 | 179000 | 483336.2 | 304336.2 | |
| 180 | 2008-01-02 | 49.69 | 180000 | 567973.0 | 387973.0 | |
| 181 | 2008-02-01 | 44.07 | 181000 | 504734.6 | 323734.6 | |
| 182 | 2008-03-03 | 53.1 | 182000 | 609155.3 | 427155.3 | |
| 183 | 2008-04-01 | 43.14 | 183000 | 495895.7 | 312895.7 | |
| 184 | 2008-05-05 | 39.06 | 184000 | 449996.0 | 265996.0 | |
| 185 | 2008-06-02 | 35.81 | 185000 | 413553.9 | 228553.9 | |
| 186 | 2008-07-01 | 26.4 | 186000 | 305882.0 | 119882.0 | |
| 187 | 2008-08-01 | 33.39 | 187000 | 387871.2 | 200871.2 | |
| 188 | 2008-09-01 | 29.15 | 188000 | 339617.7 | 151617.7 | |
| 189 | 2008-10-06 | 26.01 | 189000 | 304034.5 | 115034.5 | |
| 190 | 2008-11-03 | 16.82 | 190000 | 197611.3 | 7611.3 | |
| 191 | 2008-12-01 | 25.57 | 191000 | 301411.5 | 110411.5 | |
| 192 | 2009-01-05 | 23.48 | 192000 | 277775.2 | 85775.2 | |
| 193 | 2009-02-02 | 26.29 | 193000 | 312018.3 | 119018.3 | |
| 194 | 2009-03-02 | 25.19 | 194000 | 299963.2 | 105963.2 | |
| 195 | 2009-04-01 | 30.53 | 195000 | 364552.0 | 169552.0 | |
| 196 | 2009-05-04 | 43.19 | 196000 | 516722.3 | 320722.3 | |
| 197 | 2009-06-01 | 38.73 | 197000 | 464363.1 | 267363.1 | |
| 198 | 2009-07-01 | 41.15 | 198000 | 494378.3 | 296378.3 | |
| 199 | 2009-08-03 | 41.59 | 199000 | 500664.5 | 301664.5 | |
| 200 | 2009-09-01 | 34.38 | 200000 | 414869.8 | 214869.8 | |
| 201 | 2009-10-09 | 37.91 | 201000 | 458467.0 | 257467.0 | |
| 202 | 2009-11-02 | 43.63 | 202000 | 528642.2 | 326642.2 | |
| 203 | 2009-12-01 | 44.9 | 203000 | 545030.1 | 342030.1 | |
| 204 | 2010-01-04 | 44.4 | 204000 | 539960.7 | 335960.7 | |
| 205 | 2010-02-01 | 40.11 | 205000 | 488788.9 | 283788.9 | |
| 206 | 2010-03-01 | 43.8 | 206000 | 534756.0 | 328756.0 | |
| 207 | 2010-04-01 | 45.5 | 207000 | 556511.3 | 349511.3 | |
| 208 | 2010-05-04 | 39.12 | 208000 | 479477.4 | 271477.4 | |
| 209 | 2010-06-01 | 34.49 | 209000 | 423729.5 | 214729.5 | |
| 210 | 2010-07-01 | 35.21 | 210000 | 433575.1 | 223575.1 | |
| 211 | 2010-08-02 | 40.38 | 211000 | 498238.3 | 287238.3 | |
| 212 | 2010-09-01 | 39.94 | 212000 | 493809.3 | 281809.3 | |
| 213 | 2010-10-08 | 42.03 | 213000 | 520649.6 | 307649.6 | |
| 214 | 2010-11-01 | 43.91 | 214000 | 544938.2 | 330938.2 | |
| 215 | 2010-12-01 | 40.99 | 215000 | 509700.0 | 294700.0 | |
| 216 | 2011-01-04 | 40.16 | 216000 | 500379.2 | 284379.2 | |
| 217 | 2011-02-01 | 39.34 | 217000 | 491162.3 | 274162.3 | |
| 218 | 2011-03-01 | 42.47 | 218000 | 531240.5 | 313240.5 | |
| 219 | 2011-04-01 | 50.13 | 219000 | 628056.4 | 409056.4 | |
| 220 | 2011-05-03 | 49.03 | 220000 | 615275.0 | 395275.0 | |
| 221 | 2011-06-01 | 46.27 | 221000 | 581639.9 | 360639.9 | |
| 222 | 2011-07-01 | 43.99 | 222000 | 553979.0 | 331979.0 | |
| 223 | 2011-08-01 | 43.99 | 223000 | 554979.0 | 331979.0 | |
| 224 | 2011-09-01 | 44.24 | 224000 | 559133.1 | 335133.1 | |
| 225 | 2011-10-10 | 38.37 | 225000 | 485944.3 | 260944.3 | |
| 226 | 2011-11-01 | 38.21 | 226000 | 484917.9 | 258917.9 | |
| 227 | 2011-12-01 | 34.99 | 227000 | 445053.4 | 218053.4 | |
| 228 | 2012-01-04 | 30.94 | 228000 | 394539.6 | 166539.6 | |
| 229 | 2012-02-01 | 32.18 | 229000 | 411351.8 | 182351.8 | |
| 230 | 2012-03-01 | 36.72 | 230000 | 470385.9 | 240385.9 | |
| 231 | 2012-04-05 | 32.84 | 231000 | 421682.8 | 190682.8 | |
| 232 | 2012-05-02 | 38.04 | 232000 | 489453.5 | 257453.5 | |
| 233 | 2012-06-01 | 35.48 | 233000 | 457514.5 | 224514.5 | |
| 234 | 2012-07-02 | 33.01 | 234000 | 426663.8 | 192663.8 | |
| 235 | 2012-08-01 | 32.01 | 235000 | 414738.6 | 179738.6 | |
| 236 | 2012-09-03 | 31.11 | 236000 | 404077.7 | 168077.7 | |
| 237 | 2012-10-08 | 30.36 | 237000 | 395336.2 | 158336.2 | |
| 238 | 2012-11-01 | 31.44 | 238000 | 410399.5 | 172399.5 | |
| 239 | 2012-12-03 | 28.05 | 239000 | 367148.4 | 128148.4 | |
| 240 | 2013-01-04 | 30.94 | 240000 | 405975.8 | 165975.8 | |
| 241 | 2013-02-01 | 31.85 | 241000 | 418916.3 | 177916.3 | |
| 242 | 2013-03-01 | 32.59 | 242000 | 429649.4 | 187649.4 | |
| 243 | 2013-04-01 | 33.09 | 243000 | 437241.1 | 194241.1 | |
| 244 | 2013-05-02 | 31.52 | 244000 | 417495.6 | 173495.6 | |
| 245 | 2013-06-03 | 33.83 | 245000 | 449092.5 | 204092.5 | |
| 246 | 2013-07-01 | 29.04 | 246000 | 386505.4 | 140505.4 | |
| 247 | 2013-08-01 | 29.78 | 247000 | 397354.3 | 150354.3 | |
| 248 | 2013-09-02 | 44.9 | 248000 | 600100.4 | 352100.4 | |
| 249 | 2013-10-08 | 48.78 | 249000 | 652957.6 | 403957.6 | |
| 250 | 2013-11-01 | 48.2 | 250000 | 646193.9 | 396193.9 | |
| 251 | 2013-12-02 | 50.26 | 251000 | 674811.3 | 423811.3 | |
| 252 | 2014-01-02 | 79.09 | 252000 | 1062894.7 | 810894.7 | |
| 253 | 2014-02-07 | 97.91 | 253000 | 1316817.6 | 1063817.6 | |
| 254 | 2014-03-03 | 93.54 | 254000 | 1259044.3 | 1005044.3 | |
| 255 | 2014-04-01 | 72.81 | 255000 | 981019.4 | 726019.4 | |
| 256 | 2014-05-05 | 72.48 | 256000 | 977573.1 | 721573.1 | |
| 257 | 2014-06-03 | 75.37 | 257000 | 1017552.0 | 760552.0 | |
| 258 | 2014-07-01 | 69.09 | 258000 | 933767.2 | 675767.2 | |
| 259 | 2014-08-01 | 69.09 | 259000 | 934767.2 | 675767.2 | |
| 260 | 2014-09-01 | 75.95 | 260000 | 1028581.0 | 768581.0 | |
| 261 | 2014-10-08 | 86.35 | 261000 | 1170426.8 | 909426.8 | |
| 262 | 2014-11-03 | 79.5 | 262000 | 1078578.8 | 816578.8 | |
| 263 | 2014-12-01 | 83.46 | 263000 | 1133304.3 | 870304.3 | |
| 264 | 2015-01-05 | 72.07 | 264000 | 979639.3 | 715639.3 | |
| 265 | 2015-02-02 | 112.04 | 265000 | 1523947.0 | 1258947.0 | |
| 266 | 2015-03-02 | 121.53 | 266000 | 1654028.2 | 1388028.2 | |
| 267 | 2015-04-01 | 143.91 | 267000 | 1959620.9 | 1692620.9 | |
| 268 | 2015-05-04 | 182.23 | 268000 | 2482423.9 | 2214423.9 | |
| 269 | 2015-06-01 | 190.41 | 269000 | 2594855.8 | 2325855.8 | |
| 270 | 2015-07-01 | 156.46 | 270000 | 2133194.4 | 1863194.4 | |
| 271 | 2015-08-03 | 111.21 | 271000 | 1517250.5 | 1246250.5 | |
| 272 | 2015-09-01 | 94.03 | 272000 | 1283861.8 | 1011861.8 | |
| 273 | 2015-10-29 | 116 | 273000 | 1584834.6 | 1311834.6 | |
| 274 | 2015-11-02 | 135.82 | 274000 | 1856622.8 | 1582622.8 | |
| 275 | 2015-12-01 | 125.08 | 275000 | 1710809.9 | 1435809.9 | |
| 276 | 2016-01-04 | 129.13 | 276000 | 1767204.6 | 1491204.6 | |
| 277 | 2016-02-01 | 99.81 | 277000 | 1366946.7 | 1089946.7 | |
| 278 | 2016-03-01 | 92.96 | 278000 | 1274132.6 | 996132.6 | |
| 279 | 2016-04-01 | 102.13 | 279000 | 1400818.9 | 1121818.9 | |
| 280 | 2016-05-03 | 104.19 | 280000 | 1430073.9 | 1150073.9 | |
| 281 | 2016-06-01 | 93.04 | 281000 | 1278033.1 | 997033.1 | |
| 282 | 2016-07-01 | 91.64 | 282000 | 1259802.1 | 977802.1 | |
| 283 | 2016-08-01 | 108.07 | 283000 | 1486670.2 | 1203670.2 | |
| 284 | 2016-09-01 | 103.7 | 284000 | 1427554.1 | 1143554.1 | |
| 285 | 2016-10-10 | 103.7 | 285000 | 1428554.1 | 1143554.1 | |
| 286 | 2016-11-01 | 101.3 | 286000 | 1396492.1 | 1110492.1 | |
| 287 | 2016-12-01 | 113.03 | 287000 | 1559198.4 | 1272198.4 | |
| 288 | 2017-01-12 | 115.83 | 288000 | 1598823.2 | 1310823.2 | |
| 289 | 2017-02-03 | 98.66 | 289000 | 1362822.4 | 1073822.4 | |
| 290 | 2017-03-01 | 107.82 | 290000 | 1490352.5 | 1200352.5 | |
| 291 | 2017-04-05 | 100.56 | 291000 | 1391000.4 | 1100000.4 | |
| 292 | 2017-05-02 | 89.41 | 292000 | 1237767.6 | 945767.6 | |
| 293 | 2017-06-01 | 79.25 | 293000 | 1098115.3 | 805115.3 | |
| 294 | 2017-07-03 | 85.53 | 294000 | 1186133.2 | 892133.2 | |
| 295 | 2017-08-01 | 83.55 | 295000 | 1159674.4 | 864674.4 | |
| 296 | 2017-09-01 | 91.72 | 296000 | 1274074.1 | 978074.1 | |
| 297 | 2017-10-09 | 84.87 | 297000 | 1179921.4 | 882921.4 | |
| 298 | 2017-11-01 | 88.83 | 298000 | 1235976.0 | 937976.0 | |
| 299 | 2017-12-01 | 76.94 | 299000 | 1071539.2 | 772539.2 | |
| 300 | 2018-01-02 | 70.83 | 300000 | 987445.5 | 687445.5 | |
| 301 | 2018-02-01 | 63.56 | 301000 | 887094.0 | 586094.0 | |
| 302 | 2018-03-01 | 59.93 | 302000 | 837430.8 | 535430.8 | |
| 303 | 2018-04-02 | 61.17 | 303000 | 855758.0 | 552758.0 | |
| 304 | 2018-05-02 | 57.45 | 304000 | 804715.8 | 500715.8 | |
| 305 | 2018-06-01 | 57.37 | 305000 | 804595.2 | 499595.2 | |
| 306 | 2018-07-02 | 49.27 | 306000 | 691995.4 | 385995.4 | |
| 307 | 2018-08-01 | 54.89 | 307000 | 771928.1 | 464928.1 | |
| 308 | 2018-09-03 | 50.1 | 308000 | 705565.5 | 397565.5 | |
| 309 | 2018-10-08 | 52.49 | 309000 | 740224.2 | 431224.2 | |
| 310 | 2018-11-01 | 48.04 | 310000 | 678469.4 | 368469.4 | |
| 311 | 2018-12-03 | 54.72 | 311000 | 773811.1 | 462811.1 | |
| 312 | 2019-01-02 | 48.78 | 312000 | 690811.9 | 378811.9 | |
| 313 | 2019-02-01 | 48.28 | 313000 | 684731.0 | 371731.0 | |
| 314 | 2019-03-01 | 54.81 | 314000 | 778342.7 | 464342.7 | |
| 315 | 2019-04-01 | 60.59 | 315000 | 861423.0 | 546423.0 | |
| 316 | 2019-05-06 | 73.22 | 316000 | 1041986.8 | 725986.8 | |
| 317 | 2019-06-03 | 68.1 | 317000 | 970124.6 | 653124.6 | |
| 318 | 2019-07-01 | 66.86 | 318000 | 953460.0 | 635460.0 | |
| 319 | 2019-08-01 | 65.79 | 319000 | 939201.3 | 620201.3 | |
| 320 | 2019-09-02 | 64.8 | 320000 | 926068.3 | 606068.3 | |
| 321 | 2019-10-08 | 62.57 | 321000 | 895199.0 | 574199.0 | |
| 322 | 2019-11-01 | 60.75 | 322000 | 870159.9 | 548159.9 | |
| 323 | 2019-12-02 | 55.38 | 323000 | 794242.1 | 471242.1 | |
| 324 | 2020-01-02 | 57.78 | 324000 | 829662.1 | 505662.1 | |
| 325 | 2020-02-03 | 55.96 | 325000 | 804528.8 | 479528.8 | |
| 326 | 2020-03-02 | 64.72 | 326000 | 931470.0 | 605470.0 | |
| 327 | 2020-04-01 | 49.52 | 327000 | 713707.0 | 386707.0 | |
| 328 | 2020-05-06 | 49.11 | 328000 | 708797.8 | 380797.8 | |
| 329 | 2020-06-01 | 52.49 | 329000 | 758580.9 | 429580.9 | |
| 330 | 2020-07-01 | 49.69 | 330000 | 719115.5 | 389115.5 | |
| 331 | 2020-08-03 | 54.19 | 331000 | 785239.7 | 454239.7 | |
| 332 | 2020-09-01 | 48.24 | 332000 | 700021.3 | 368021.3 | |
| 333 | 2020-10-09 | 44.61 | 333000 | 648345.6 | 315345.6 | |
| 334 | 2020-11-02 | 40.31 | 334000 | 586850.9 | 252850.9 | |
| 335 | 2020-12-01 | 43.78 | 335000 | 638368.7 | 303368.7 | |
| 336 | 2021-01-04 | 42.05 | 336000 | 614143.1 | 278143.1 | |
| 337 | 2021-02-01 | 36.85 | 337000 | 539196.7 | 202196.7 | |
| 338 | 2021-03-01 | 39.82 | 338000 | 583654.4 | 245654.4 | |
| 339 | 2021-04-01 | 39.24 | 339000 | 576153.2 | 237153.2 | |
| 340 | 2021-05-06 | 41.97 | 340000 | 617237.2 | 277237.2 | |
| 341 | 2021-06-01 | 45.02 | 341000 | 663092.4 | 322092.4 | |
| 342 | 2021-07-01 | 42.71 | 342000 | 630068.8 | 288068.8 | |
| 343 | 2021-08-02 | 41.06 | 343000 | 606727.6 | 263727.6 | |
| 344 | 2021-09-01 | 41.47 | 344000 | 613786.0 | 269786.0 | |
| 345 | 2021-10-08 | 42.13 | 345000 | 624554.5 | 279554.5 | |
| 346 | 2021-11-01 | 38.41 | 346000 | 570407.5 | 224407.5 | |
| 347 | 2021-12-01 | 39.74 | 347000 | 591158.6 | 244158.6 | |
| 348 | 2022-01-04 | 41.8 | 348000 | 622802.5 | 274802.5 | |
| 349 | 2022-02-07 | 38.99 | 349000 | 581934.7 | 232934.7 | |
| 350 | 2022-03-01 | 39.74 | 350000 | 594128.6 | 244128.6 | |
| 351 | 2022-04-01 | 42.3 | 351000 | 633401.6 | 282401.6 | |
| 352 | 2022-05-05 | 37.09 | 352000 | 556386.9 | 204386.9 | |
| 353 | 2022-06-01 | 42.96 | 353000 | 645442.7 | 292442.7 | |
| 354 | 2022-07-01 | 40.89 | 354000 | 615342.5 | 261342.5 | |
| 355 | 2022-08-01 | 40.31 | 355000 | 607614.2 | 252614.2 | |
| 356 | 2022-09-01 | 39.65 | 356000 | 598665.7 | 242665.7 | |
| 357 | 2022-10-10 | 35.19 | 357000 | 532325.2 | 175325.2 | |
| 358 | 2022-11-01 | 36.85 | 358000 | 558436.3 | 200436.3 | |
| 359 | 2022-12-01 | 39.32 | 359000 | 596867.5 | 237867.5 | |
| 360 | 2023-01-03 | 38.41 | 360000 | 584053.9 | 224053.9 | |
| 361 | 2023-02-01 | 39.16 | 361000 | 596458.2 | 235458.2 | |
| 362 | 2023-03-01 | 40.23 | 362000 | 613755.8 | 251755.8 | |
| 363 | 2023-04-03 | 38.17 | 363000 | 583328.0 | 220328.0 | |
| 364 | 2023-05-04 | 36.68 | 364000 | 561557.3 | 197557.3 | |
| 365 | 2023-06-01 | 36.18 | 365000 | 554902.5 | 189902.5 | |
| 366 | 2023-07-03 | 37.34 | 366000 | 573693.7 | 207693.7 | |
| 367 | 2023-08-01 | 40.07 | 367000 | 616637.6 | 249637.6 | |
| 368 | 2023-09-01 | 37.42 | 368000 | 576856.7 | 208856.7 | |
| 369 | 2023-10-09 | 37.26 | 369000 | 575390.2 | 206390.2 | |
| 370 | 2023-11-01 | 38.66 | 370000 | 598009.8 | 228009.8 | |
| 371 | 2023-12-01 | 39.74 | 371000 | 615715.7 | 244715.7 | |
| 372 | 2024-01-02 | 43.45 | 372000 | 674197.0 | 302197.0 | |
| 373 | 2024-02-01 | 34.53 | 373000 | 536788.8 | 163788.8 | |
| 374 | 2024-03-01 | 32.06 | 374000 | 499391.2 | 125391.2 | |
| 375 | 2024-04-01 | 33.87 | 375000 | 528585.1 | 153585.1 | |
| 376 | 2024-05-06 | 33.46 | 376000 | 523186.6 | 147186.6 | |
| 377 | 2024-06-03 | 31.39 | 377000 | 491819.7 | 114819.7 | |
| 378 | 2024-07-01 | 28.59 | 378000 | 448949.2 | 70949.2 | |
| 379 | 2024-08-01 | 35.28 | 379000 | 555002.3 | 176002.3 | |
| 380 | 2024-09-02 | 32.14 | 380000 | 506605.9 | 126605.9 | |
| 381 | 2024-10-08 | 41.14 | 381000 | 649468.1 | 268468.1 | |
| 382 | 2024-11-01 | 38.91 | 382000 | 615263.6 | 233263.6 | |
| 383 | 2024-12-02 | 43.86 | 383000 | 694535.4 | 311535.4 | |
| 384 | 2025-01-02 | 38.33 | 384000 | 607966.3 | 223966.3 | |
| 385 | 2025-02-05 | 38.41 | 385000 | 610235.2 | 225235.2 | |
| 386 | 2025-03-03 | 39.24 | 386000 | 624421.7 | 238421.7 | |
| 387 | 2025-04-01 | 38.83 | 387000 | 618897.4 | 231897.4 | |
| 388 | 2025-05-06 | 35.69 | 388000 | 569850.1 | 181850.1 | |
| 389 | 2025-06-03 | 37.26 | 389000 | 595917.8 | 206917.8 | |
| 390 | 2025-07-01 | 38.25 | 390000 | 612751.3 | 222751.3 | |
| 391 | 2025-08-01 | 40.07 | 391000 | 642907.1 | 251907.1 | |
| 392 | 2025-09-01 | 45.93 | 392000 | 737928.4 | 345928.4 | |
| 393 | 2025-10-09 | 43.78 | 393000 | 704385.7 | 311385.7 | |
| 394 | 2025-11-03 | 51.63 | 394000 | 831686.0 | 437686.0 | |
| 395 | 2025-12-01 | 47.42 | 395000 | 764868.9 | 369868.9 | |
| 396 | 2026-01-16 | 52.78 | 396000 | 852323.9 | 456323.9 |