Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-06-14 | 31.4 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-07-01 | 28.6 | 2000 | 1910.8 | -89.2 | |
| 3 | 1993-08-02 | 23.6 | 3000 | 2576.8 | -423.2 | |
| 4 | 1993-09-01 | 26.12 | 4000 | 3851.9 | -148.1 | |
| 5 | 1993-10-04 | 27.82 | 5000 | 5102.6 | 102.6 | |
| 6 | 1993-11-01 | 30.9 | 6000 | 6667.5 | 667.5 | |
| 7 | 1993-12-01 | 41.46 | 7000 | 9946.1 | 2946.1 | |
| 8 | 1994-01-03 | 45 | 8000 | 11795.4 | 3795.4 | |
| 9 | 1994-02-01 | 39.9 | 9000 | 11458.6 | 2458.6 | |
| 10 | 1994-03-01 | 39.6 | 10000 | 12372.4 | 2372.4 | |
| 11 | 1994-04-01 | 37.72 | 11000 | 12785.0 | 1785.0 | |
| 12 | 1994-05-03 | 32.02 | 12000 | 11853.0 | -147.0 | |
| 13 | 1994-06-01 | 30.61 | 13000 | 12331.1 | -668.9 | |
| 14 | 1994-07-01 | 25.9 | 14000 | 11433.7 | -2566.3 | |
| 15 | 1994-08-01 | 22.6 | 15000 | 10976.9 | -4023.1 | |
| 16 | 1994-09-01 | 58.9 | 16000 | 29607.9 | 13607.9 | |
| 17 | 1994-10-05 | 59.83 | 17000 | 31075.4 | 14075.4 | |
| 18 | 1994-11-01 | 50.81 | 18000 | 27390.5 | 9390.5 | |
| 19 | 1994-12-01 | 53.5 | 19000 | 29840.6 | 10840.6 | |
| 20 | 1995-01-03 | 47.65 | 20000 | 27577.6 | 7577.6 | |
| 21 | 1995-02-06 | 36.38 | 21000 | 22055.1 | 1055.1 | |
| 22 | 1995-03-01 | 37.9 | 22000 | 23976.6 | 1976.6 | |
| 23 | 1995-04-03 | 55.84 | 23000 | 36325.9 | 13325.9 | |
| 24 | 1995-05-02 | 54.4 | 24000 | 36389.1 | 12389.1 | |
| 25 | 1995-06-01 | 75.07 | 25000 | 51215.7 | 26215.7 | |
| 26 | 1995-07-03 | 61.78 | 26000 | 43148.7 | 17148.7 | |
| 27 | 1995-08-01 | 69.6 | 27000 | 49610.4 | 22610.4 | |
| 28 | 1995-09-01 | 64.22 | 28000 | 46775.6 | 18775.6 | |
| 29 | 1995-10-04 | 59.63 | 29000 | 44432.4 | 15432.4 | |
| 30 | 1995-11-01 | 57.85 | 30000 | 44106.0 | 14106.0 | |
| 31 | 1995-12-01 | 54.67 | 31000 | 42681.5 | 11681.5 | |
| 32 | 1996-01-02 | 45.31 | 32000 | 36374.1 | 4374.1 | |
| 33 | 1996-02-01 | 40.4 | 33000 | 33432.4 | 432.4 | |
| 34 | 1996-03-04 | 47.7 | 34000 | 40473.4 | 6473.4 | |
| 35 | 1996-04-01 | 47.09 | 35000 | 40955.8 | 5955.8 | |
| 36 | 1996-05-02 | 58.93 | 36000 | 52253.5 | 16253.5 | |
| 37 | 1996-06-03 | 57.8 | 37000 | 52251.5 | 15251.5 | |
| 38 | 1996-07-01 | 59.2 | 38000 | 54517.1 | 16517.1 | |
| 39 | 1996-08-01 | 62.16 | 39000 | 58243.0 | 19243.0 | |
| 40 | 1996-09-02 | 57.21 | 40000 | 54604.9 | 14604.9 | |
| 41 | 1996-10-03 | 68.63 | 41000 | 66504.9 | 25504.9 | |
| 42 | 1996-11-01 | 78.12 | 42000 | 76701.0 | 34701.0 | |
| 43 | 1996-12-02 | 84.22 | 43000 | 83690.2 | 40690.2 | |
| 44 | 1997-01-02 | 60.83 | 44000 | 61447.4 | 17447.4 | |
| 45 | 1997-02-17 | 72.02 | 45000 | 73750.9 | 28750.9 | |
| 46 | 1997-03-03 | 82.05 | 46000 | 85022.0 | 39022.0 | |
| 47 | 1997-04-01 | 121.05 | 47000 | 126434.6 | 79434.6 | |
| 48 | 1997-05-05 | 166.28 | 48000 | 174676.6 | 126676.6 | |
| 49 | 1997-06-02 | 140.51 | 49000 | 148605.3 | 99605.3 | |
| 50 | 1997-07-02 | 143.22 | 50000 | 152471.4 | 102471.4 | |
| 51 | 1997-08-01 | 133.86 | 51000 | 143506.8 | 92506.8 | |
| 52 | 1997-09-01 | 161.4 | 52000 | 174031.5 | 122031.5 | |
| 53 | 1997-10-06 | 131.69 | 53000 | 142996.3 | 89996.3 | |
| 54 | 1997-11-03 | 138.47 | 54000 | 151358.5 | 97358.5 | |
| 55 | 1997-12-01 | 126.81 | 55000 | 139613.2 | 84613.2 | |
| 56 | 1998-01-05 | 138.47 | 56000 | 153450.4 | 97450.4 | |
| 57 | 1998-02-09 | 147.15 | 57000 | 164069.4 | 107069.4 | |
| 58 | 1998-03-02 | 137.46 | 58000 | 154265.3 | 96265.3 | |
| 59 | 1998-04-01 | 131.85 | 59000 | 148969.4 | 89969.4 | |
| 60 | 1998-05-04 | 138.24 | 60000 | 157189.1 | 97189.1 | |
| 61 | 1998-06-01 | 147.29 | 61000 | 168479.6 | 107479.6 | |
| 62 | 1998-07-01 | 148.13 | 62000 | 170440.5 | 108440.5 | |
| 63 | 1998-08-03 | 150.31 | 63000 | 173948.8 | 110948.8 | |
| 64 | 1998-09-01 | 120.52 | 64000 | 140473.8 | 76473.8 | |
| 65 | 1998-10-05 | 122.24 | 65000 | 143478.6 | 78478.6 | |
| 66 | 1998-11-02 | 118.5 | 66000 | 140088.8 | 74088.8 | |
| 67 | 1998-12-01 | 126.92 | 67000 | 151042.8 | 84042.8 | |
| 68 | 1999-01-04 | 118.81 | 68000 | 142391.4 | 74391.4 | |
| 69 | 1999-02-01 | 117.87 | 69000 | 142264.8 | 73264.8 | |
| 70 | 1999-03-01 | 116.47 | 70000 | 141575.0 | 71575.0 | |
| 71 | 1999-04-01 | 120.06 | 71000 | 146938.9 | 75938.9 | |
| 72 | 1999-05-04 | 102.74 | 72000 | 126741.3 | 54741.3 | |
| 73 | 1999-06-01 | 111.01 | 73000 | 137943.3 | 64943.3 | |
| 74 | 1999-07-01 | 144.23 | 74000 | 180223.1 | 106223.1 | |
| 75 | 1999-08-02 | 165.29 | 75000 | 207538.7 | 132538.7 | |
| 76 | 1999-09-01 | 148.76 | 76000 | 187783.6 | 111783.6 | |
| 77 | 1999-10-08 | 137.99 | 77000 | 175188.3 | 98188.3 | |
| 78 | 1999-11-01 | 129.57 | 78000 | 165498.5 | 87498.5 | |
| 79 | 1999-12-01 | 133.31 | 79000 | 171275.6 | 92275.6 | |
| 80 | 2000-01-04 | 119.59 | 80000 | 154648.2 | 74648.2 | |
| 81 | 2000-02-14 | 155.46 | 81000 | 202033.7 | 121033.7 | |
| 82 | 2000-03-01 | 156.24 | 82000 | 204047.3 | 122047.3 | |
| 83 | 2000-04-03 | 147.51 | 83000 | 193646.1 | 110646.1 | |
| 84 | 2000-05-08 | 203.5 | 84000 | 268147.8 | 184147.8 | |
| 85 | 2000-06-01 | 227.83 | 85000 | 301207.0 | 216207.0 | |
| 86 | 2000-07-03 | 220.97 | 86000 | 293137.6 | 207137.6 | |
| 87 | 2000-08-01 | 226.58 | 87000 | 301579.8 | 214579.8 | |
| 88 | 2000-09-01 | 226.12 | 88000 | 301967.5 | 213967.5 | |
| 89 | 2000-10-09 | 225.96 | 89000 | 302753.9 | 213753.9 | |
| 90 | 2000-11-01 | 244.99 | 90000 | 329251.3 | 239251.3 | |
| 91 | 2000-12-01 | 232.82 | 91000 | 313895.6 | 222895.6 | |
| 92 | 2001-01-02 | 229.24 | 92000 | 310068.9 | 218068.9 | |
| 93 | 2001-02-05 | 226.27 | 93000 | 307051.7 | 214051.7 | |
| 94 | 2001-03-01 | 195.39 | 94000 | 266147.1 | 172147.1 | |
| 95 | 2001-04-02 | 214.57 | 95000 | 293272.8 | 198272.8 | |
| 96 | 2001-05-08 | 243.43 | 96000 | 333718.5 | 237718.5 | |
| 97 | 2001-06-01 | 242.65 | 97000 | 333649.2 | 236649.2 | |
| 98 | 2001-07-02 | 235.79 | 98000 | 325216.5 | 227216.5 | |
| 99 | 2001-08-01 | 214.87 | 99000 | 297362.3 | 198362.3 | |
| 100 | 2001-09-03 | 185.02 | 100000 | 257052.4 | 157052.4 | |
| 101 | 2001-10-08 | 169.92 | 101000 | 237073.6 | 136073.6 | |
| 102 | 2001-11-01 | 166.32 | 102000 | 233050.9 | 131050.9 | |
| 103 | 2001-12-03 | 189.31 | 103000 | 266264.9 | 163264.9 | |
| 104 | 2002-01-04 | 166.32 | 104000 | 234929.4 | 130929.4 | |
| 105 | 2002-02-01 | 160.14 | 105000 | 227200.1 | 122200.1 | |
| 106 | 2002-03-01 | 159.97 | 106000 | 227958.9 | 121958.9 | |
| 107 | 2002-04-01 | 170.09 | 107000 | 243380.0 | 136380.0 | |
| 108 | 2002-05-08 | 174.21 | 108000 | 250275.3 | 142275.3 | |
| 109 | 2002-06-03 | 148.3 | 109000 | 214052.2 | 105052.2 | |
| 110 | 2002-07-01 | 175.24 | 110000 | 253936.7 | 143936.7 | |
| 111 | 2002-08-01 | 162.54 | 111000 | 236533.3 | 125533.3 | |
| 112 | 2002-09-02 | 165.46 | 112000 | 241782.6 | 129782.6 | |
| 113 | 2002-10-08 | 152.42 | 113000 | 223727.6 | 110727.6 | |
| 114 | 2002-11-01 | 142.13 | 114000 | 209623.6 | 95623.6 | |
| 115 | 2002-12-02 | 123.77 | 115000 | 183544.9 | 68544.9 | |
| 116 | 2003-01-02 | 111.93 | 116000 | 166986.8 | 50986.8 | |
| 117 | 2003-02-10 | 129.26 | 117000 | 193841.1 | 76841.1 | |
| 118 | 2003-03-03 | 132.86 | 118000 | 200239.8 | 82239.8 | |
| 119 | 2003-04-01 | 129.95 | 119000 | 196854.0 | 77854.0 | |
| 120 | 2003-05-12 | 114.68 | 120000 | 174722.3 | 54722.3 | |
| 121 | 2003-06-02 | 128.23 | 121000 | 196366.6 | 75366.6 | |
| 122 | 2003-07-01 | 114.68 | 122000 | 176616.6 | 54616.6 | |
| 123 | 2003-08-01 | 114.85 | 123000 | 177878.5 | 54878.5 | |
| 124 | 2003-09-01 | 117.08 | 124000 | 182332.3 | 58332.3 | |
| 125 | 2003-10-08 | 107.81 | 125000 | 168895.8 | 43895.8 | |
| 126 | 2003-11-03 | 110.04 | 126000 | 173389.3 | 47389.3 | |
| 127 | 2003-12-01 | 111.24 | 127000 | 176280.2 | 49280.2 | |
| 128 | 2004-01-02 | 107.64 | 128000 | 171575.3 | 43575.3 | |
| 129 | 2004-02-02 | 122.57 | 129000 | 196373.3 | 67373.3 | |
| 130 | 2004-03-01 | 117.42 | 130000 | 189122.4 | 59122.4 | |
| 131 | 2004-04-01 | 132.52 | 131000 | 214443.1 | 83443.1 | |
| 132 | 2004-05-10 | 122.05 | 132000 | 198500.6 | 66500.6 | |
| 133 | 2004-06-01 | 126.2 | 133000 | 206250.2 | 73250.2 | |
| 134 | 2004-07-01 | 116.7 | 134000 | 191724.2 | 57724.2 | |
| 135 | 2004-08-02 | 113.46 | 135000 | 187401.3 | 52401.3 | |
| 136 | 2004-09-01 | 116.01 | 136000 | 192613.1 | 56613.1 | |
| 137 | 2004-10-08 | 122.49 | 137000 | 204371.9 | 67371.9 | |
| 138 | 2004-11-01 | 112.76 | 138000 | 189137.6 | 51137.6 | |
| 139 | 2004-12-01 | 122.95 | 139000 | 207229.8 | 68229.8 | |
| 140 | 2005-01-04 | 118.55 | 140000 | 200813.7 | 60813.7 | |
| 141 | 2005-02-01 | 120.17 | 141000 | 204557.8 | 63557.8 | |
| 142 | 2005-03-01 | 132.22 | 142000 | 226069.8 | 84069.8 | |
| 143 | 2005-04-01 | 120.41 | 143000 | 206877.0 | 63877.0 | |
| 144 | 2005-05-09 | 127.12 | 144000 | 219405.5 | 75405.5 | |
| 145 | 2005-06-01 | 117.39 | 145000 | 203611.8 | 58611.8 | |
| 146 | 2005-07-01 | 129.9 | 146000 | 226310.3 | 80310.3 | |
| 147 | 2005-08-01 | 139.4 | 147000 | 243861.1 | 96861.1 | |
| 148 | 2005-09-01 | 140.79 | 148000 | 247292.7 | 99292.7 | |
| 149 | 2005-10-10 | 132.8 | 149000 | 234258.5 | 85258.5 | |
| 150 | 2005-11-01 | 117.16 | 150000 | 207669.7 | 57669.7 | |
| 151 | 2005-12-01 | 113.69 | 151000 | 202519.0 | 51519.0 | |
| 152 | 2006-01-04 | 122.03 | 152000 | 218375.2 | 66375.2 | |
| 153 | 2006-02-06 | 131.06 | 153000 | 235534.6 | 82534.6 | |
| 154 | 2006-03-01 | 148.43 | 154000 | 267751.1 | 113751.1 | |
| 155 | 2006-04-03 | 138.01 | 155000 | 249954.6 | 94954.6 | |
| 156 | 2006-05-26 | 158.16 | 156000 | 287449.0 | 131449.0 | |
| 157 | 2006-06-01 | 168.93 | 157000 | 308023.0 | 151023.0 | |
| 158 | 2006-09-05 | 169.71 | 158000 | 310445.2 | 152445.2 | |
| 159 | 2006-10-09 | 167.54 | 159000 | 307475.7 | 148475.7 | |
| 160 | 2006-11-01 | 160.16 | 160000 | 294931.6 | 134931.6 | |
| 161 | 2006-12-01 | 152.77 | 161000 | 282323.1 | 121323.1 | |
| 162 | 2007-01-04 | 164.07 | 162000 | 304205.8 | 142205.8 | |
| 163 | 2007-02-01 | 202.28 | 163000 | 376051.8 | 213051.8 | |
| 164 | 2007-03-01 | 238.33 | 164000 | 444071.1 | 280071.1 | |
| 165 | 2007-04-02 | 339.95 | 165000 | 634415.7 | 469415.7 | |
| 166 | 2007-05-08 | 548.84 | 166000 | 1025246.9 | 859246.9 | |
| 167 | 2007-06-01 | 607.9 | 167000 | 1136572.5 | 969572.5 | |
| 168 | 2007-07-02 | 524.08 | 168000 | 980856.7 | 812856.7 | |
| 169 | 2007-08-01 | 531.47 | 169000 | 995687.7 | 826687.7 | |
| 170 | 2007-09-03 | 657.84 | 170000 | 1233436.8 | 1063436.8 | |
| 171 | 2007-10-08 | 556.22 | 171000 | 1043901.3 | 872901.3 | |
| 172 | 2007-11-01 | 411.17 | 172000 | 772674.7 | 600674.7 | |
| 173 | 2007-12-03 | 402.05 | 173000 | 756536.3 | 583536.3 | |
| 174 | 2008-01-02 | 481.52 | 174000 | 907074.8 | 733074.8 | |
| 175 | 2008-02-01 | 409.87 | 175000 | 773102.4 | 598102.4 | |
| 176 | 2008-03-03 | 522.78 | 176000 | 987074.8 | 811074.8 | |
| 177 | 2008-04-01 | 394.23 | 177000 | 745356.1 | 568356.1 | |
| 178 | 2008-05-05 | 399.45 | 178000 | 756225.4 | 578225.4 | |
| 179 | 2008-06-02 | 421.59 | 179000 | 799140.1 | 620140.1 | |
| 180 | 2008-07-01 | 262.21 | 180000 | 498029.2 | 318029.2 | |
| 181 | 2008-08-01 | 316.37 | 181000 | 601898.1 | 420898.1 | |
| 182 | 2008-09-01 | 260.48 | 182000 | 496566.6 | 314566.6 | |
| 183 | 2008-10-06 | 253.7 | 183000 | 484641.6 | 301641.6 | |
| 184 | 2008-11-03 | 164.5 | 184000 | 315243.3 | 131243.3 | |
| 185 | 2008-12-01 | 204.02 | 185000 | 391978.4 | 206978.4 | |
| 186 | 2009-01-05 | 206.84 | 186000 | 398396.4 | 212396.4 | |
| 187 | 2009-02-02 | 248.62 | 187000 | 479869.2 | 292869.2 | |
| 188 | 2009-03-02 | 309.59 | 188000 | 598549.3 | 410549.3 | |
| 189 | 2009-04-01 | 337.82 | 189000 | 654128.1 | 465128.1 | |
| 190 | 2009-05-04 | 355.89 | 190000 | 690117.4 | 500117.4 | |
| 191 | 2009-06-01 | 353.06 | 191000 | 685629.7 | 494629.7 | |
| 192 | 2009-07-01 | 372.82 | 192000 | 725002.9 | 533002.9 | |
| 193 | 2009-08-03 | 408.96 | 193000 | 796282.4 | 603282.4 | |
| 194 | 2009-09-01 | 339.51 | 194000 | 662056.9 | 468056.9 | |
| 195 | 2009-10-09 | 367.74 | 195000 | 718106.5 | 523106.5 | |
| 196 | 2009-11-02 | 389.76 | 196000 | 762106.1 | 566106.1 | |
| 197 | 2009-12-01 | 473.88 | 197000 | 927587.8 | 730587.8 | |
| 198 | 2010-01-04 | 477.83 | 198000 | 936319.7 | 738319.7 | |
| 199 | 2010-02-01 | 475.57 | 199000 | 932891.1 | 733891.1 | |
| 200 | 2010-03-01 | 517.92 | 200000 | 1016966.0 | 816966.0 | |
| 201 | 2010-04-01 | 604.3 | 201000 | 1187578.2 | 986578.2 | |
| 202 | 2010-05-04 | 481.78 | 202000 | 947800.3 | 745800.3 | |
| 203 | 2010-06-01 | 375.08 | 203000 | 738890.6 | 535890.6 | |
| 204 | 2010-08-02 | 438.31 | 204000 | 864450.8 | 660450.8 | |
| 205 | 2010-09-01 | 468.8 | 205000 | 925584.3 | 720584.3 | |
| 206 | 2010-10-08 | 440.01 | 206000 | 869742.2 | 663742.2 | |
| 207 | 2010-11-01 | 456.38 | 207000 | 903099.9 | 696099.9 | |
| 208 | 2010-12-01 | 432.1 | 208000 | 856053.8 | 648053.8 | |
| 209 | 2011-01-04 | 414.6 | 209000 | 822383.7 | 613383.7 | |
| 210 | 2011-02-01 | 412.34 | 210000 | 818900.9 | 608900.9 | |
| 211 | 2011-03-01 | 432.1 | 211000 | 859143.9 | 648143.9 | |
| 212 | 2011-04-01 | 443.96 | 212000 | 883725.2 | 671725.2 | |
| 213 | 2011-05-03 | 427.59 | 213000 | 852139.8 | 639139.8 | |
| 214 | 2011-06-01 | 387.5 | 214000 | 773244.9 | 559244.9 | |
| 215 | 2011-07-01 | 385.81 | 215000 | 770872.5 | 555872.5 | |
| 216 | 2011-08-01 | 364.92 | 216000 | 730133.0 | 514133.0 | |
| 217 | 2011-09-01 | 349.11 | 217000 | 699500.3 | 482500.3 | |
| 218 | 2011-10-10 | 347.42 | 218000 | 697114.1 | 479114.1 | |
| 219 | 2011-11-01 | 348.55 | 219000 | 700381.5 | 481381.5 | |
| 220 | 2011-12-01 | 307.9 | 220000 | 619698.8 | 399698.8 | |
| 221 | 2012-01-04 | 249.18 | 221000 | 502515.2 | 281515.2 | |
| 222 | 2012-02-01 | 255.39 | 222000 | 516038.8 | 294038.8 | |
| 223 | 2012-03-01 | 277.98 | 223000 | 562684.0 | 339684.0 | |
| 224 | 2012-04-05 | 275.15 | 224000 | 557955.5 | 333955.5 | |
| 225 | 2012-05-02 | 298.87 | 225000 | 607055.5 | 382055.5 | |
| 226 | 2012-06-01 | 283.62 | 226000 | 577080.1 | 351080.1 | |
| 227 | 2012-07-02 | 259.91 | 227000 | 529837.5 | 302837.5 | |
| 228 | 2012-08-01 | 242.97 | 228000 | 496304.6 | 268304.6 | |
| 229 | 2012-09-03 | 235.63 | 229000 | 482311.5 | 253311.5 | |
| 230 | 2012-10-08 | 236.2 | 230000 | 484478.2 | 254478.2 | |
| 231 | 2012-11-01 | 239.02 | 231000 | 491262.5 | 260262.5 | |
| 232 | 2012-12-03 | 209.66 | 232000 | 431918.3 | 199918.3 | |
| 233 | 2013-01-04 | 235.07 | 233000 | 485265.1 | 252265.1 | |
| 234 | 2013-02-01 | 245.8 | 234000 | 508415.5 | 274415.5 | |
| 235 | 2013-03-01 | 248.06 | 235000 | 514090.1 | 279090.1 | |
| 236 | 2013-04-01 | 255.39 | 236000 | 530281.2 | 294281.2 | |
| 237 | 2013-05-02 | 227.73 | 237000 | 473849.1 | 236849.1 | |
| 238 | 2013-06-03 | 250.88 | 238000 | 523018.4 | 285018.4 | |
| 239 | 2013-07-01 | 208.54 | 239000 | 435750.7 | 196750.7 | |
| 240 | 2013-08-01 | 211.92 | 240000 | 443813.3 | 203813.3 | |
| 241 | 2013-09-02 | 249.18 | 241000 | 522845.1 | 281845.1 | |
| 242 | 2013-10-08 | 271.2 | 242000 | 570048.8 | 328048.8 | |
| 243 | 2013-11-01 | 258.22 | 243000 | 543765.5 | 300765.5 | |
| 244 | 2013-12-02 | 261.04 | 244000 | 550703.9 | 306703.9 | |
| 245 | 2014-01-02 | 274.03 | 245000 | 579108.3 | 334108.3 | |
| 246 | 2014-02-07 | 350.81 | 246000 | 742367.7 | 496367.7 | |
| 247 | 2014-03-03 | 444.52 | 247000 | 941672.4 | 694672.4 | |
| 248 | 2014-04-01 | 456.38 | 248000 | 967796.7 | 719796.7 | |
| 249 | 2014-05-05 | 530.9 | 249000 | 1126823.3 | 877823.3 | |
| 250 | 2014-06-03 | 467.11 | 250000 | 992430.5 | 742430.5 | |
| 251 | 2014-07-01 | 406.7 | 251000 | 865082.3 | 614082.3 | |
| 252 | 2014-08-01 | 416.3 | 252000 | 886502.2 | 634502.2 | |
| 253 | 2014-09-01 | 438.88 | 253000 | 935585.9 | 682585.9 | |
| 254 | 2014-10-08 | 490.82 | 254000 | 1047309.4 | 793309.4 | |
| 255 | 2014-11-03 | 599.78 | 255000 | 1280807.7 | 1025807.7 | |
| 256 | 2014-12-01 | 544.45 | 256000 | 1163652.6 | 907652.6 | |
| 257 | 2015-01-05 | 510.58 | 257000 | 1092262.3 | 835262.3 | |
| 258 | 2015-02-02 | 547.27 | 258000 | 1171751.6 | 913751.6 | |
| 259 | 2015-03-02 | 666.4 | 259000 | 1427819.1 | 1168819.1 | |
| 260 | 2015-04-01 | 895.05 | 260000 | 1918721.3 | 1658721.3 | |
| 261 | 2015-05-04 | 976.91 | 261000 | 2095204.8 | 1834204.8 | |
| 262 | 2015-06-01 | 1023.77 | 262000 | 2196706.7 | 1934706.7 | |
| 263 | 2015-07-01 | 765.2 | 263000 | 1642892.2 | 1379892.2 | |
| 264 | 2015-08-03 | 584.54 | 264000 | 1256013.3 | 992013.3 | |
| 265 | 2015-09-01 | 624.62 | 265000 | 1343134.1 | 1078134.1 | |
| 266 | 2015-10-08 | 866.25 | 266000 | 1863716.4 | 1597716.4 | |
| 267 | 2015-11-02 | 981.99 | 267000 | 2113728.2 | 1846728.2 | |
| 268 | 2015-12-01 | 888.27 | 268000 | 1912996.4 | 1644996.4 | |
| 269 | 2016-01-04 | 923.27 | 269000 | 1989373.1 | 1720373.1 | |
| 270 | 2016-02-01 | 591.87 | 270000 | 1276304.4 | 1006304.4 | |
| 271 | 2016-03-01 | 663.57 | 271000 | 1431917.8 | 1160917.8 | |
| 272 | 2016-04-01 | 800.76 | 272000 | 1728960.1 | 1456960.1 | |
| 273 | 2016-05-03 | 740.36 | 273000 | 1599547.5 | 1326547.5 | |
| 274 | 2016-06-01 | 692.93 | 274000 | 1498075.0 | 1224075.0 | |
| 275 | 2016-07-01 | 621.8 | 275000 | 1345296.0 | 1070296.0 | |
| 276 | 2016-08-01 | 669.78 | 276000 | 1450103.2 | 1174103.2 | |
| 277 | 2016-09-01 | 739.23 | 277000 | 1601465.5 | 1324465.5 | |
| 278 | 2016-10-10 | 711.56 | 278000 | 1542521.3 | 1264521.3 | |
| 279 | 2016-11-01 | 698.01 | 279000 | 1514147.6 | 1235147.6 | |
| 280 | 2016-12-01 | 696.32 | 280000 | 1511481.6 | 1231481.6 | |
| 281 | 2017-01-03 | 672.61 | 281000 | 1461015.0 | 1180015.0 | |
| 282 | 2017-02-03 | 628.57 | 282000 | 1366353.1 | 1084353.1 | |
| 283 | 2017-03-01 | 652.85 | 283000 | 1420131.8 | 1137131.8 | |
| 284 | 2017-04-05 | 609.38 | 284000 | 1326572.3 | 1042572.3 | |
| 285 | 2017-05-02 | 528.08 | 285000 | 1150588.6 | 865588.6 | |
| 286 | 2017-06-01 | 454.69 | 286000 | 991685.4 | 705685.4 | |
| 287 | 2017-07-03 | 497.03 | 287000 | 1085029.5 | 798029.5 | |
| 288 | 2017-08-01 | 477.27 | 288000 | 1042892.9 | 754892.9 | |
| 289 | 2017-09-01 | 485.74 | 289000 | 1062400.9 | 773400.9 | |
| 290 | 2017-10-09 | 465.98 | 290000 | 1020182.2 | 730182.2 | |
| 291 | 2017-11-01 | 443.39 | 291000 | 971725.3 | 680725.3 | |
| 292 | 2017-12-01 | 389.76 | 292000 | 855190.8 | 563190.8 | |
| 293 | 2018-01-02 | 359.84 | 293000 | 790541.9 | 497541.9 | |
| 294 | 2018-02-01 | 325.97 | 294000 | 717132.1 | 423132.1 | |
| 295 | 2018-03-01 | 312.42 | 295000 | 688322.1 | 393322.1 | |
| 296 | 2018-04-02 | 362.66 | 296000 | 800010.6 | 504010.6 | |
| 297 | 2018-05-02 | 316.93 | 297000 | 700132.4 | 403132.4 | |
| 298 | 2018-06-01 | 298.3 | 298000 | 659976.8 | 361976.8 | |
| 299 | 2018-07-02 | 263.3 | 299000 | 583540.7 | 284540.7 | |
| 300 | 2018-08-01 | 296.61 | 300000 | 658364.2 | 358364.2 | |
| 301 | 2018-09-03 | 270.07 | 301000 | 600455.3 | 299455.3 | |
| 302 | 2018-10-08 | 301.69 | 302000 | 671757.0 | 369757.0 | |
| 303 | 2018-11-01 | 279.67 | 303000 | 623726.3 | 320726.3 | |
| 304 | 2018-12-03 | 294.91 | 304000 | 658714.9 | 354714.9 | |
| 305 | 2019-01-02 | 281.93 | 305000 | 630722.6 | 325722.6 | |
| 306 | 2019-02-01 | 284.75 | 306000 | 638031.3 | 332031.3 | |
| 307 | 2019-03-01 | 318.63 | 307000 | 714945.3 | 407945.3 | |
| 308 | 2019-04-01 | 357.02 | 308000 | 802085.2 | 494085.2 | |
| 309 | 2019-05-06 | 359.84 | 309000 | 809420.6 | 500420.6 | |
| 310 | 2019-06-03 | 346.85 | 310000 | 781201.1 | 471201.1 | |
| 311 | 2019-07-01 | 348.55 | 311000 | 786029.9 | 475029.9 | |
| 312 | 2019-08-01 | 337.26 | 312000 | 761569.4 | 449569.4 | |
| 313 | 2019-09-02 | 315.8 | 313000 | 714110.4 | 401110.4 | |
| 314 | 2019-10-08 | 312.42 | 314000 | 707467.3 | 393467.3 | |
| 315 | 2019-11-01 | 333.3 | 315000 | 755749.5 | 440749.5 | |
| 316 | 2019-12-02 | 301.12 | 316000 | 683782.1 | 367782.1 | |
| 317 | 2020-01-02 | 308.46 | 317000 | 701449.8 | 384449.8 | |
| 318 | 2020-02-03 | 273.46 | 318000 | 622858.5 | 304858.5 | |
| 319 | 2020-03-02 | 275.15 | 319000 | 627707.8 | 308707.8 | |
| 320 | 2020-04-01 | 262.73 | 320000 | 600373.7 | 280373.7 | |
| 321 | 2020-05-14 | 283.06 | 321000 | 647830.5 | 326830.5 | |
| 322 | 2020-06-01 | 528.08 | 322000 | 1209600.0 | 887600.0 | |
| 323 | 2020-07-01 | 495.9 | 323000 | 1136889.7 | 813889.7 | |
| 324 | 2020-08-03 | 609.38 | 324000 | 1398051.5 | 1074051.5 | |
| 325 | 2020-09-01 | 647.77 | 325000 | 1487126.6 | 1162126.6 | |
| 326 | 2020-10-09 | 579.45 | 326000 | 1331280.0 | 1005280.0 | |
| 327 | 2020-11-02 | 512.27 | 327000 | 1177934.7 | 850934.7 | |
| 328 | 2020-12-01 | 546.15 | 328000 | 1256839.8 | 928839.8 | |
| 329 | 2021-01-04 | 545.02 | 329000 | 1255239.4 | 926239.4 | |
| 330 | 2021-02-01 | 512.27 | 330000 | 1180812.6 | 850812.6 | |
| 331 | 2021-03-01 | 535.42 | 331000 | 1235174.7 | 904174.7 | |
| 332 | 2021-04-01 | 533.16 | 332000 | 1230961.1 | 898961.1 | |
| 333 | 2021-05-06 | 575.5 | 333000 | 1329715.8 | 996715.8 | |
| 334 | 2021-06-01 | 569.29 | 334000 | 1316367.3 | 982367.3 | |
| 335 | 2021-07-01 | 542.76 | 335000 | 1256022.1 | 921022.1 | |
| 336 | 2021-08-02 | 495.9 | 336000 | 1148581.5 | 812581.5 | |
| 337 | 2021-09-01 | 512.84 | 337000 | 1188817.2 | 851817.2 | |
| 338 | 2021-10-08 | 484.61 | 338000 | 1124377.1 | 786377.1 | |
| 339 | 2021-11-01 | 505.5 | 339000 | 1173845.4 | 834845.4 | |
| 340 | 2021-12-01 | 462.59 | 340000 | 1075202.1 | 735202.1 | |
| 341 | 2022-01-04 | 462.59 | 341000 | 1076202.1 | 735202.1 | |
| 342 | 2022-02-07 | 437.75 | 342000 | 1019412.5 | 677412.5 | |
| 343 | 2022-03-01 | 436.62 | 343000 | 1017781.0 | 674781.0 | |
| 344 | 2022-04-01 | 381.86 | 344000 | 891133.0 | 547133.0 | |
| 345 | 2022-05-05 | 366.61 | 345000 | 856544.6 | 511544.6 | |
| 346 | 2022-06-01 | 407.26 | 346000 | 952519.0 | 606519.0 | |
| 347 | 2022-07-01 | 423.63 | 347000 | 991805.9 | 644805.9 | |
| 348 | 2022-08-01 | 404.44 | 348000 | 947878.1 | 599878.1 | |
| 349 | 2022-09-01 | 385.24 | 349000 | 903879.4 | 554879.4 | |
| 350 | 2022-10-10 | 358.15 | 350000 | 841318.8 | 491318.8 | |
| 351 | 2022-11-01 | 346.29 | 351000 | 814458.9 | 463458.9 | |
| 352 | 2022-12-01 | 373.39 | 352000 | 879196.9 | 527196.9 | |
| 353 | 2023-01-03 | 393.15 | 353000 | 926724.4 | 573724.4 | |
| 354 | 2023-02-01 | 402.18 | 354000 | 949009.8 | 595009.8 | |
| 355 | 2023-03-01 | 408.39 | 355000 | 964663.3 | 609663.3 | |
| 356 | 2023-04-03 | 417.42 | 356000 | 986993.2 | 630993.2 | |
| 357 | 2023-05-04 | 425.89 | 357000 | 1008020.5 | 651020.5 | |
| 358 | 2023-06-01 | 398.79 | 358000 | 944878.7 | 586878.7 | |
| 359 | 2023-07-03 | 388.63 | 359000 | 921806.0 | 562806.0 | |
| 360 | 2023-08-01 | 409.52 | 360000 | 972355.8 | 612355.8 | |
| 361 | 2023-09-01 | 383.55 | 361000 | 911693.1 | 550693.1 | |
| 362 | 2023-10-09 | 373.39 | 362000 | 888543.0 | 526543.0 | |
| 363 | 2023-11-01 | 357.58 | 363000 | 851920.5 | 488920.5 | |
| 364 | 2023-12-01 | 362.66 | 364000 | 865023.4 | 501023.4 | |
| 365 | 2024-01-02 | 344.6 | 365000 | 822946.3 | 457946.3 | |
| 366 | 2024-02-01 | 312.98 | 366000 | 748433.9 | 382433.9 | |
| 367 | 2024-03-01 | 333.3 | 367000 | 798025.5 | 431025.5 | |
| 368 | 2024-04-01 | 332.18 | 368000 | 796343.8 | 428343.8 | |
| 369 | 2024-05-06 | 341.77 | 369000 | 820334.2 | 451334.2 | |
| 370 | 2024-06-03 | 318.06 | 370000 | 764424.2 | 394424.2 | |
| 371 | 2024-07-01 | 296.04 | 371000 | 712501.4 | 341501.4 | |
| 372 | 2024-08-01 | 321.45 | 372000 | 774657.6 | 402657.6 | |
| 373 | 2024-09-02 | 294.91 | 373000 | 711699.2 | 338699.2 | |
| 374 | 2024-10-08 | 381.29 | 374000 | 921158.0 | 547158.0 | |
| 375 | 2024-11-01 | 367.18 | 375000 | 888069.7 | 513069.7 | |
| 376 | 2024-12-02 | 379.03 | 376000 | 917730.3 | 541730.3 | |
| 377 | 2025-01-02 | 351.37 | 377000 | 851758.3 | 474758.3 | |
| 378 | 2025-02-05 | 368.31 | 378000 | 893822.6 | 515822.6 | |
| 379 | 2025-03-03 | 378.47 | 379000 | 919479.1 | 540479.1 | |
| 380 | 2025-04-01 | 381.86 | 380000 | 928715.0 | 548715.0 | |
| 381 | 2025-05-06 | 363.23 | 381000 | 884405.3 | 503405.3 | |
| 382 | 2025-06-03 | 363.23 | 382000 | 885405.3 | 503405.3 | |
| 383 | 2025-07-01 | 364.36 | 383000 | 889159.8 | 506159.8 | |
| 384 | 2025-08-01 | 398.23 | 384000 | 972813.9 | 588813.9 | |
| 385 | 2025-09-01 | 395.97 | 385000 | 968293.1 | 583293.1 | |
| 386 | 2025-10-09 | 388.63 | 386000 | 951344.0 | 565344.0 | |
| 387 | 2025-11-03 | 390.89 | 387000 | 957876.4 | 570876.4 | |
| 388 | 2025-12-01 | 386.37 | 388000 | 947800.1 | 559800.1 | |
| 389 | 2026-01-16 | 438.88 | 389000 | 1077611.9 | 688611.9 |