Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-10-28 | 16.5 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-11-01 | 16.29 | 2000 | 1987.3 | -12.7 | |
| 3 | 1993-12-01 | 18.75 | 3000 | 3287.4 | 287.4 | |
| 4 | 1994-01-03 | 18.3 | 4000 | 4208.5 | 208.5 | |
| 5 | 1994-02-01 | 16.02 | 5000 | 4684.1 | -315.9 | |
| 6 | 1994-03-02 | 15.85 | 6000 | 5634.4 | -365.6 | |
| 7 | 1994-04-01 | 16.71 | 7000 | 6940.2 | -59.8 | |
| 8 | 1994-05-03 | 12.55 | 8000 | 6212.4 | -1787.6 | |
| 9 | 1994-06-01 | 9.97 | 9000 | 5935.3 | -3064.7 | |
| 10 | 1994-07-01 | 8.17 | 10000 | 5863.7 | -4136.3 | |
| 11 | 1994-08-01 | 8.1 | 11000 | 6813.5 | -4186.5 | |
| 12 | 1994-09-01 | 16.15 | 12000 | 14584.9 | 2584.9 | |
| 13 | 1994-10-05 | 14.65 | 13000 | 14230.2 | 1230.2 | |
| 14 | 1994-11-01 | 13.45 | 14000 | 14064.6 | 64.6 | |
| 15 | 1994-12-01 | 13.27 | 15000 | 14876.4 | -123.6 | |
| 16 | 1995-01-03 | 11.95 | 16000 | 14396.6 | -1603.4 | |
| 17 | 1995-02-06 | 10.11 | 17000 | 13179.9 | -3820.1 | |
| 18 | 1995-03-01 | 10.15 | 18000 | 14232.0 | -3768.0 | |
| 19 | 1995-04-03 | 12.4 | 19000 | 18386.9 | -613.1 | |
| 20 | 1995-05-02 | 10.57 | 20000 | 16673.4 | -3326.6 | |
| 21 | 1995-06-01 | 13.53 | 21000 | 22342.5 | 1342.5 | |
| 22 | 1995-07-03 | 11.59 | 22000 | 20138.9 | -1861.1 | |
| 23 | 1995-08-01 | 13.45 | 23000 | 24370.9 | 1370.9 | |
| 24 | 1995-09-01 | 13.81 | 24000 | 26023.2 | 2023.2 | |
| 25 | 1995-10-04 | 13.2 | 25000 | 25873.7 | 873.7 | |
| 26 | 1995-11-01 | 13.23 | 26000 | 26932.5 | 932.5 | |
| 27 | 1995-12-01 | 12.68 | 27000 | 26812.9 | -187.1 | |
| 28 | 1996-01-02 | 11.04 | 28000 | 24345.0 | -3655.0 | |
| 29 | 1996-02-01 | 10.62 | 29000 | 24418.8 | -4581.2 | |
| 30 | 1996-03-04 | 12.42 | 30000 | 29557.6 | -442.4 | |
| 31 | 1996-04-01 | 10.91 | 31000 | 26964.0 | -4036.0 | |
| 32 | 1996-05-02 | 15.72 | 32000 | 39851.9 | 7851.9 | |
| 33 | 1996-06-03 | 14.44 | 33000 | 37607.0 | 4607.0 | |
| 34 | 1996-07-01 | 20.49 | 34000 | 54363.4 | 20363.4 | |
| 35 | 1996-08-01 | 24.36 | 35000 | 65631.2 | 30631.2 | |
| 36 | 1996-09-02 | 18.92 | 36000 | 51974.6 | 15974.6 | |
| 37 | 1996-10-03 | 18.65 | 37000 | 52232.9 | 15232.9 | |
| 38 | 1996-11-01 | 17.73 | 38000 | 50656.3 | 12656.3 | |
| 39 | 1996-12-02 | 23.22 | 39000 | 67341.7 | 28341.7 | |
| 40 | 1997-01-02 | 17.46 | 40000 | 51636.8 | 11636.8 | |
| 41 | 1997-02-17 | 18.63 | 41000 | 56097.0 | 15097.0 | |
| 42 | 1997-03-03 | 19.55 | 42000 | 59867.2 | 17867.2 | |
| 43 | 1997-04-01 | 21.53 | 43000 | 66930.5 | 23930.5 | |
| 44 | 1997-05-05 | 25.24 | 44000 | 79463.8 | 35463.8 | |
| 45 | 1997-06-02 | 22.25 | 45000 | 71050.3 | 26050.3 | |
| 46 | 1997-07-02 | 23.75 | 46000 | 76840.2 | 30840.2 | |
| 47 | 1997-08-01 | 21.82 | 47000 | 71595.9 | 24595.9 | |
| 48 | 1997-09-01 | 21.1 | 48000 | 70233.5 | 22233.5 | |
| 49 | 1997-10-06 | 17.99 | 49000 | 60881.5 | 11881.5 | |
| 50 | 1997-11-03 | 20.06 | 50000 | 68886.8 | 18886.8 | |
| 51 | 1997-12-01 | 18.98 | 51000 | 66178.0 | 15178.0 | |
| 52 | 1998-01-05 | 18.33 | 52000 | 64911.6 | 12911.6 | |
| 53 | 1998-02-09 | 18.61 | 53000 | 66903.2 | 13903.2 | |
| 54 | 1998-03-02 | 17.86 | 54000 | 65206.9 | 11206.9 | |
| 55 | 1998-04-01 | 21.49 | 55000 | 79460.1 | 24460.1 | |
| 56 | 1998-05-04 | 20.69 | 56000 | 77502.1 | 21502.1 | |
| 57 | 1998-06-01 | 22.56 | 57000 | 85506.8 | 28506.8 | |
| 58 | 1998-07-01 | 19.73 | 58000 | 75780.6 | 17780.6 | |
| 59 | 1998-08-03 | 19.17 | 59000 | 74629.7 | 15629.7 | |
| 60 | 1998-09-01 | 15.99 | 60000 | 63249.8 | 3249.8 | |
| 61 | 1998-10-05 | 17.49 | 61000 | 70183.2 | 9183.2 | |
| 62 | 1998-11-02 | 17.28 | 62000 | 70340.5 | 8340.5 | |
| 63 | 1998-12-01 | 17.06 | 63000 | 70445.0 | 7445.0 | |
| 64 | 1999-01-04 | 15.43 | 64000 | 64714.3 | 714.3 | |
| 65 | 1999-02-01 | 14.33 | 65000 | 61100.8 | -3899.2 | |
| 66 | 1999-03-01 | 13.65 | 66000 | 59201.4 | -6798.6 | |
| 67 | 1999-04-01 | 14.84 | 67000 | 65362.6 | -1637.4 | |
| 68 | 1999-05-04 | 14.58 | 68000 | 65217.4 | -2782.6 | |
| 69 | 1999-06-01 | 15.57 | 69000 | 70645.7 | 1645.7 | |
| 70 | 1999-07-01 | 16.18 | 70000 | 74413.5 | 4413.5 | |
| 71 | 1999-08-02 | 17.95 | 71000 | 83553.9 | 12553.9 | |
| 72 | 1999-09-01 | 17.32 | 72000 | 81621.4 | 9621.4 | |
| 73 | 1999-10-08 | 16.69 | 73000 | 79652.5 | 6652.5 | |
| 74 | 1999-11-01 | 16.22 | 74000 | 78409.4 | 4409.4 | |
| 75 | 1999-12-01 | 17.42 | 75000 | 85210.3 | 10210.3 | |
| 76 | 2000-01-04 | 15.15 | 76000 | 75106.6 | -893.4 | |
| 77 | 2000-02-14 | 16.36 | 77000 | 82105.2 | 5105.2 | |
| 78 | 2000-03-01 | 16.46 | 78000 | 83607.1 | 5607.1 | |
| 79 | 2000-04-03 | 18 | 79000 | 92429.4 | 13429.4 | |
| 80 | 2000-05-08 | 19.05 | 80000 | 98821.1 | 18821.1 | |
| 81 | 2000-06-01 | 19.71 | 81000 | 103244.8 | 22244.8 | |
| 82 | 2000-07-03 | 19.19 | 82000 | 101520.9 | 19520.9 | |
| 83 | 2000-08-01 | 21.35 | 83000 | 113948.0 | 30948.0 | |
| 84 | 2000-09-01 | 19.66 | 84000 | 105928.2 | 21928.2 | |
| 85 | 2000-10-09 | 18.56 | 85000 | 101001.4 | 16001.4 | |
| 86 | 2000-11-01 | 20.08 | 86000 | 110273.1 | 24273.1 | |
| 87 | 2000-12-01 | 20.67 | 87000 | 114513.2 | 27513.2 | |
| 88 | 2001-01-02 | 22.66 | 88000 | 126537.9 | 38537.9 | |
| 89 | 2001-02-05 | 21.28 | 89000 | 119831.7 | 30831.7 | |
| 90 | 2001-03-01 | 20.36 | 90000 | 115651.0 | 25651.0 | |
| 91 | 2001-04-02 | 21.42 | 91000 | 122672.1 | 31672.1 | |
| 92 | 2001-05-08 | 21.23 | 92000 | 122584.0 | 30584.0 | |
| 93 | 2001-06-01 | 23.34 | 93000 | 135767.3 | 42767.3 | |
| 94 | 2001-07-02 | 23.22 | 94000 | 136069.3 | 42069.3 | |
| 95 | 2001-08-01 | 23.36 | 95000 | 137889.7 | 42889.7 | |
| 96 | 2001-09-03 | 22.61 | 96000 | 134462.6 | 38462.6 | |
| 97 | 2001-10-08 | 20.06 | 97000 | 120297.7 | 23297.7 | |
| 98 | 2001-11-01 | 19.38 | 98000 | 117219.8 | 19219.8 | |
| 99 | 2001-12-03 | 19.73 | 99000 | 120336.7 | 21336.7 | |
| 100 | 2002-01-04 | 16.97 | 100000 | 104503.0 | 4503.0 | |
| 101 | 2002-02-01 | 17.93 | 101000 | 111414.8 | 10414.8 | |
| 102 | 2002-03-01 | 17.93 | 102000 | 112414.8 | 10414.8 | |
| 103 | 2002-04-01 | 18.89 | 103000 | 119433.7 | 16433.7 | |
| 104 | 2002-05-08 | 19.57 | 104000 | 124733.0 | 20733.0 | |
| 105 | 2002-06-03 | 16.64 | 105000 | 107058.1 | 2058.1 | |
| 106 | 2002-07-01 | 19.69 | 106000 | 127681.1 | 21681.1 | |
| 107 | 2002-08-01 | 19.5 | 107000 | 127449.1 | 20449.1 | |
| 108 | 2002-09-02 | 18.98 | 108000 | 125050.4 | 17050.4 | |
| 109 | 2002-10-08 | 17.56 | 109000 | 116694.7 | 7694.7 | |
| 110 | 2002-11-01 | 16.62 | 110000 | 111448.0 | 1448.0 | |
| 111 | 2002-12-02 | 14.4 | 111000 | 97561.4 | -13438.6 | |
| 112 | 2003-01-02 | 13.06 | 112000 | 89482.8 | -22517.2 | |
| 113 | 2003-02-10 | 14.84 | 113000 | 102678.7 | -10321.3 | |
| 114 | 2003-03-03 | 15.33 | 114000 | 107069.1 | -6930.9 | |
| 115 | 2003-04-01 | 14.63 | 115000 | 103180.1 | -11819.9 | |
| 116 | 2003-05-12 | 12.48 | 116000 | 89016.9 | -26983.1 | |
| 117 | 2003-06-02 | 13.27 | 117000 | 95651.8 | -21348.2 | |
| 118 | 2003-07-01 | 12.71 | 118000 | 92615.2 | -25384.8 | |
| 119 | 2003-08-01 | 12.34 | 119000 | 90919.1 | -28080.9 | |
| 120 | 2003-09-01 | 12.08 | 120000 | 90003.5 | -29996.5 | |
| 121 | 2003-10-08 | 11.8 | 121000 | 88917.3 | -32082.7 | |
| 122 | 2003-11-03 | 11.17 | 122000 | 85170.0 | -36830.0 | |
| 123 | 2003-12-01 | 10.7 | 123000 | 82586.3 | -40413.7 | |
| 124 | 2004-01-02 | 9.97 | 124000 | 77951.9 | -46048.1 | |
| 125 | 2004-02-02 | 11.07 | 125000 | 87552.5 | -37447.5 | |
| 126 | 2004-03-01 | 11.85 | 126000 | 94721.5 | -31278.5 | |
| 127 | 2004-04-01 | 12.27 | 127000 | 99078.7 | -27921.3 | |
| 128 | 2004-05-10 | 10.89 | 128000 | 88935.4 | -39064.6 | |
| 129 | 2004-06-01 | 10.68 | 129000 | 88220.4 | -40779.6 | |
| 130 | 2004-07-01 | 11.12 | 130000 | 92854.9 | -37145.1 | |
| 131 | 2004-08-02 | 8.59 | 131000 | 72728.7 | -58271.3 | |
| 132 | 2004-09-01 | 8.15 | 132000 | 70003.4 | -61996.6 | |
| 133 | 2004-10-08 | 8.57 | 133000 | 74610.9 | -58389.1 | |
| 134 | 2004-11-01 | 6.53 | 134000 | 57850.6 | -76149.4 | |
| 135 | 2004-12-01 | 7.19 | 135000 | 64697.6 | -70302.4 | |
| 136 | 2005-01-04 | 6.53 | 136000 | 59758.8 | -76241.2 | |
| 137 | 2005-02-01 | 6.7 | 137000 | 62314.5 | -74685.5 | |
| 138 | 2005-03-01 | 7.8 | 138000 | 73545.3 | -64454.7 | |
| 139 | 2005-04-01 | 6.6 | 139000 | 63230.6 | -75769.4 | |
| 140 | 2005-05-09 | 5.18 | 140000 | 50626.4 | -89373.6 | |
| 141 | 2005-06-01 | 5.32 | 141000 | 52994.7 | -88005.3 | |
| 142 | 2005-07-01 | 5.06 | 142000 | 51404.8 | -90595.2 | |
| 143 | 2005-08-01 | 5.48 | 143000 | 56671.6 | -86328.4 | |
| 144 | 2005-09-01 | 6.07 | 144000 | 63773.1 | -80226.9 | |
| 145 | 2005-10-10 | 5.58 | 145000 | 59625.0 | -85375.0 | |
| 146 | 2005-11-01 | 5.2 | 146000 | 56564.5 | -89435.5 | |
| 147 | 2005-12-01 | 5.48 | 147000 | 60610.3 | -86389.7 | |
| 148 | 2006-01-04 | 5.58 | 148000 | 62716.3 | -85283.7 | |
| 149 | 2006-02-06 | 6.42 | 149000 | 73157.5 | -75842.5 | |
| 150 | 2006-03-03 | 7.03 | 150000 | 81108.6 | -68891.4 | |
| 151 | 2006-04-07 | 9.27 | 151000 | 107952.6 | -43047.4 | |
| 152 | 2006-05-08 | 8.97 | 152000 | 105459.0 | -46541.0 | |
| 153 | 2006-06-01 | 11.13 | 153000 | 131853.8 | -21146.2 | |
| 154 | 2006-07-03 | 12.44 | 154000 | 148372.9 | -5627.1 | |
| 155 | 2006-08-01 | 12.96 | 155000 | 155575.0 | 575.0 | |
| 156 | 2006-09-01 | 13.9 | 156000 | 167859.0 | 11859.0 | |
| 157 | 2006-10-09 | 13.5 | 157000 | 164028.5 | 7028.5 | |
| 158 | 2006-11-01 | 12.59 | 158000 | 153971.8 | -4028.2 | |
| 159 | 2006-12-01 | 14.2 | 159000 | 174661.6 | 15661.6 | |
| 160 | 2007-01-04 | 12.56 | 160000 | 155489.4 | -4510.6 | |
| 161 | 2007-02-01 | 15.81 | 161000 | 196723.5 | 35723.5 | |
| 162 | 2007-03-01 | 18.25 | 162000 | 228084.4 | 66084.4 | |
| 163 | 2007-04-02 | 23.91 | 163000 | 299821.8 | 136821.8 | |
| 164 | 2007-05-08 | 31.79 | 164000 | 399633.8 | 235633.8 | |
| 165 | 2007-06-01 | 31.75 | 165000 | 400131.0 | 235131.0 | |
| 166 | 2007-07-02 | 33.76 | 166000 | 426462.1 | 260462.1 | |
| 167 | 2007-08-01 | 46.27 | 167000 | 585490.6 | 418490.6 | |
| 168 | 2007-09-03 | 56.73 | 168000 | 718849.2 | 550849.2 | |
| 169 | 2007-10-08 | 53.6 | 169000 | 680187.7 | 511187.7 | |
| 170 | 2007-11-01 | 48.33 | 170000 | 614311.0 | 444311.0 | |
| 171 | 2007-12-03 | 40.76 | 171000 | 519090.6 | 348090.6 | |
| 172 | 2008-01-02 | 42.98 | 172000 | 548362.9 | 376362.9 | |
| 173 | 2008-02-01 | 41.15 | 173000 | 526014.8 | 353014.8 | |
| 174 | 2008-03-03 | 40 | 174000 | 512314.5 | 338314.5 | |
| 175 | 2008-04-01 | 32.18 | 175000 | 413157.0 | 238157.0 | |
| 176 | 2008-05-05 | 29.11 | 176000 | 374741.4 | 198741.4 | |
| 177 | 2008-06-02 | 24.91 | 177000 | 321673.6 | 144673.6 | |
| 178 | 2008-07-01 | 18.77 | 178000 | 243385.2 | 65385.2 | |
| 179 | 2008-08-01 | 21.72 | 179000 | 282636.9 | 103636.9 | |
| 180 | 2008-09-01 | 15.27 | 180000 | 199704.7 | 19704.7 | |
| 181 | 2008-10-06 | 12.44 | 181000 | 163693.3 | -17306.7 | |
| 182 | 2008-11-03 | 9.37 | 182000 | 124296.3 | -57703.7 | |
| 183 | 2008-12-01 | 12.8 | 183000 | 170796.5 | -12203.5 | |
| 184 | 2009-01-05 | 14.9 | 184000 | 199817.7 | 15817.7 | |
| 185 | 2009-02-02 | 15.6 | 185000 | 210205.2 | 25205.2 | |
| 186 | 2009-03-02 | 16.91 | 186000 | 228857.0 | 42857.0 | |
| 187 | 2009-04-01 | 24.06 | 187000 | 326623.9 | 139623.9 | |
| 188 | 2009-05-04 | 25.55 | 188000 | 347851.2 | 159851.2 | |
| 189 | 2009-06-01 | 26.55 | 189000 | 362465.7 | 173465.7 | |
| 190 | 2009-07-01 | 35.53 | 190000 | 486062.4 | 296062.4 | |
| 191 | 2009-08-03 | 34.34 | 191000 | 470782.8 | 279782.8 | |
| 192 | 2009-09-01 | 28.26 | 192000 | 388429.3 | 196429.3 | |
| 193 | 2009-10-09 | 30.81 | 193000 | 424478.7 | 231478.7 | |
| 194 | 2009-11-02 | 33.43 | 194000 | 461575.2 | 267575.2 | |
| 195 | 2009-12-01 | 43.25 | 195000 | 598162.0 | 403162.0 | |
| 196 | 2010-01-05 | 37.23 | 196000 | 515903.4 | 319903.4 | |
| 197 | 2010-02-01 | 32.58 | 197000 | 452467.4 | 255467.4 | |
| 198 | 2010-03-01 | 35.37 | 198000 | 492214.7 | 294214.7 | |
| 199 | 2010-04-01 | 39.48 | 199000 | 550410.1 | 351410.1 | |
| 200 | 2010-05-04 | 27.83 | 200000 | 388991.7 | 188991.7 | |
| 201 | 2010-06-01 | 23.48 | 201000 | 329189.9 | 128189.9 | |
| 202 | 2010-07-01 | 22.81 | 202000 | 320796.5 | 118796.5 | |
| 203 | 2010-08-02 | 30.2 | 203000 | 425728.4 | 222728.4 | |
| 204 | 2010-09-01 | 31.12 | 204000 | 439697.6 | 235697.6 | |
| 205 | 2010-10-08 | 31.15 | 205000 | 441121.5 | 236121.5 | |
| 206 | 2010-11-01 | 33.7 | 206000 | 478232.5 | 272232.5 | |
| 207 | 2010-12-01 | 34.49 | 207000 | 490443.3 | 283443.3 | |
| 208 | 2011-01-04 | 35.5 | 208000 | 505805.4 | 297805.4 | |
| 209 | 2011-02-01 | 33.37 | 209000 | 476457.1 | 267457.1 | |
| 210 | 2011-03-01 | 33.28 | 210000 | 476172.1 | 266172.1 | |
| 211 | 2011-04-01 | 36.59 | 211000 | 524531.7 | 313531.7 | |
| 212 | 2011-05-03 | 41.61 | 212000 | 597495.3 | 385495.3 | |
| 213 | 2011-06-01 | 42.4 | 213000 | 609839.3 | 396839.3 | |
| 214 | 2011-07-01 | 42.31 | 214000 | 609544.8 | 395544.8 | |
| 215 | 2011-08-01 | 41.29 | 215000 | 595850.0 | 380850.0 | |
| 216 | 2011-09-01 | 42.87 | 216000 | 619650.8 | 403650.8 | |
| 217 | 2011-10-10 | 27.85 | 217000 | 403549.0 | 186549.0 | |
| 218 | 2011-11-01 | 30.06 | 218000 | 436572.1 | 218572.1 | |
| 219 | 2011-12-01 | 29.86 | 219000 | 434667.4 | 215667.4 | |
| 220 | 2012-01-04 | 27.29 | 220000 | 398256.3 | 178256.3 | |
| 221 | 2012-02-01 | 28.83 | 221000 | 421730.3 | 200730.3 | |
| 222 | 2012-03-01 | 34.57 | 222000 | 506696.0 | 284696.0 | |
| 223 | 2012-04-05 | 31.76 | 223000 | 466509.5 | 243509.5 | |
| 224 | 2012-05-02 | 35.76 | 224000 | 526263.9 | 302263.9 | |
| 225 | 2012-06-01 | 35.2 | 225000 | 519022.6 | 294022.6 | |
| 226 | 2012-07-02 | 32.69 | 226000 | 483012.8 | 257012.8 | |
| 227 | 2012-08-01 | 31.05 | 227000 | 459780.9 | 232780.9 | |
| 228 | 2012-09-03 | 30.23 | 228000 | 448638.5 | 220638.5 | |
| 229 | 2012-10-08 | 30.84 | 229000 | 458691.4 | 229691.4 | |
| 230 | 2012-11-01 | 48.27 | 230000 | 718932.4 | 488932.4 | |
| 231 | 2012-12-03 | 47.4 | 231000 | 706974.6 | 475974.6 | |
| 232 | 2013-01-04 | 77.27 | 232000 | 1153488.0 | 921488.0 | |
| 233 | 2013-02-01 | 68.94 | 233000 | 1030137.6 | 797137.6 | |
| 234 | 2013-03-01 | 67.09 | 234000 | 1003493.9 | 769493.9 | |
| 235 | 2013-04-01 | 59.99 | 235000 | 898296.2 | 663296.2 | |
| 236 | 2013-05-02 | 63.18 | 236000 | 947063.5 | 711063.5 | |
| 237 | 2013-06-03 | 70.99 | 237000 | 1065134.9 | 828134.9 | |
| 238 | 2013-07-01 | 59.89 | 238000 | 899590.3 | 661590.3 | |
| 239 | 2013-08-01 | 59.17 | 239000 | 889775.4 | 650775.4 | |
| 240 | 2013-09-02 | 62.87 | 240000 | 946414.6 | 706414.6 | |
| 241 | 2013-10-08 | 66.8 | 241000 | 1006574.9 | 765574.9 | |
| 242 | 2013-11-01 | 57.71 | 242000 | 870602.3 | 628602.3 | |
| 243 | 2013-12-02 | 56.09 | 243000 | 847163.3 | 604163.3 | |
| 244 | 2014-01-02 | 55.55 | 244000 | 840007.4 | 596007.4 | |
| 245 | 2014-02-07 | 53.7 | 245000 | 813032.3 | 568032.3 | |
| 246 | 2014-03-03 | 51.38 | 246000 | 778906.9 | 532906.9 | |
| 247 | 2014-04-01 | 59.09 | 247000 | 896788.4 | 649788.4 | |
| 248 | 2014-05-05 | 54.24 | 248000 | 824181.6 | 576181.6 | |
| 249 | 2014-06-03 | 52.38 | 249000 | 796918.8 | 547918.8 | |
| 250 | 2014-07-01 | 53 | 250000 | 807351.6 | 557351.6 | |
| 251 | 2014-08-01 | 56.36 | 251000 | 859534.6 | 608534.6 | |
| 252 | 2014-09-01 | 58.9 | 252000 | 899271.6 | 647271.6 | |
| 253 | 2014-10-08 | 72.78 | 253000 | 1112188.3 | 859188.3 | |
| 254 | 2014-11-03 | 76.48 | 254000 | 1169729.9 | 915729.9 | |
| 255 | 2014-12-01 | 81.23 | 255000 | 1243379.1 | 988379.1 | |
| 256 | 2015-01-05 | 86.89 | 256000 | 1331016.2 | 1075016.2 | |
| 257 | 2015-02-02 | 82.96 | 257000 | 1271814.8 | 1014814.8 | |
| 258 | 2015-03-02 | 98.23 | 258000 | 1506910.9 | 1248910.9 | |
| 259 | 2015-04-01 | 111.76 | 259000 | 1715469.8 | 1456469.8 | |
| 260 | 2015-05-04 | 147.51 | 260000 | 2265217.5 | 2005217.5 | |
| 261 | 2015-06-01 | 182.67 | 261000 | 2806147.3 | 2545147.3 | |
| 262 | 2015-07-01 | 151.32 | 262000 | 2325553.6 | 2063553.6 | |
| 263 | 2015-08-03 | 107.6 | 263000 | 1654645.0 | 1391645.0 | |
| 264 | 2015-09-01 | 92.91 | 264000 | 1429746.0 | 1165746.0 | |
| 265 | 2015-10-08 | 96.49 | 265000 | 1485836.9 | 1220836.9 | |
| 266 | 2015-11-02 | 114.89 | 266000 | 1770176.1 | 1504176.1 | |
| 267 | 2015-12-01 | 119.28 | 267000 | 1838815.3 | 1571815.3 | |
| 268 | 2016-01-04 | 113.73 | 268000 | 1754256.7 | 1486256.7 | |
| 269 | 2016-02-01 | 83.54 | 269000 | 1289583.6 | 1020583.6 | |
| 270 | 2016-03-01 | 89.55 | 270000 | 1383358.2 | 1113358.2 | |
| 271 | 2016-04-01 | 95.8 | 271000 | 1480907.5 | 1209907.5 | |
| 272 | 2016-05-03 | 91.4 | 272000 | 1413890.9 | 1141890.9 | |
| 273 | 2016-06-01 | 86.55 | 273000 | 1339865.0 | 1066865.0 | |
| 274 | 2016-07-01 | 89.78 | 274000 | 1390868.0 | 1116868.0 | |
| 275 | 2016-08-01 | 92.91 | 275000 | 1440357.8 | 1165357.8 | |
| 276 | 2016-09-01 | 96.38 | 276000 | 1495152.3 | 1219152.3 | |
| 277 | 2016-10-10 | 97.42 | 277000 | 1512285.9 | 1235285.9 | |
| 278 | 2016-11-01 | 98.69 | 278000 | 1533000.6 | 1255000.6 | |
| 279 | 2016-12-01 | 105.05 | 279000 | 1632793.6 | 1353793.6 | |
| 280 | 2017-01-03 | 94.76 | 280000 | 1473856.0 | 1193856.0 | |
| 281 | 2017-02-03 | 94.87 | 281000 | 1476566.9 | 1195566.9 | |
| 282 | 2017-03-01 | 99.39 | 282000 | 1547916.6 | 1265916.6 | |
| 283 | 2017-04-05 | 96.26 | 283000 | 1500169.5 | 1217169.5 | |
| 284 | 2017-05-02 | 104.82 | 284000 | 1634573.3 | 1350573.3 | |
| 285 | 2017-06-01 | 94.3 | 285000 | 1471523.4 | 1186523.4 | |
| 286 | 2017-07-03 | 104.82 | 286000 | 1636684.9 | 1350684.9 | |
| 287 | 2017-08-01 | 104.75 | 287000 | 1636591.9 | 1349591.9 | |
| 288 | 2017-09-01 | 100.59 | 288000 | 1572596.9 | 1284596.9 | |
| 289 | 2017-10-09 | 100.17 | 289000 | 1567030.7 | 1278030.7 | |
| 290 | 2017-11-01 | 97.67 | 290000 | 1528921.5 | 1238921.5 | |
| 291 | 2017-12-01 | 87.26 | 291000 | 1366963.8 | 1075963.8 | |
| 292 | 2018-01-02 | 89.07 | 292000 | 1396318.2 | 1104318.2 | |
| 293 | 2018-02-01 | 98.23 | 293000 | 1540916.2 | 1247916.2 | |
| 294 | 2018-03-01 | 89.35 | 294000 | 1402617.3 | 1108617.3 | |
| 295 | 2018-04-02 | 88.79 | 295000 | 1394826.4 | 1099826.4 | |
| 296 | 2018-05-02 | 84.76 | 296000 | 1332518.0 | 1036518.0 | |
| 297 | 2018-06-01 | 94.9 | 297000 | 1492929.7 | 1195929.7 | |
| 298 | 2018-07-02 | 79.07 | 298000 | 1244898.3 | 946898.3 | |
| 299 | 2018-08-01 | 69.77 | 299000 | 1099476.7 | 800476.7 | |
| 300 | 2018-09-03 | 64.78 | 300000 | 1021841.4 | 721841.4 | |
| 301 | 2018-10-08 | 62.83 | 301000 | 992082.0 | 691082.0 | |
| 302 | 2018-11-01 | 57.14 | 302000 | 903237.3 | 601237.3 | |
| 303 | 2018-12-03 | 59.64 | 303000 | 943755.9 | 640755.9 | |
| 304 | 2019-01-02 | 63.39 | 304000 | 1004096.7 | 700096.7 | |
| 305 | 2019-02-01 | 58.67 | 305000 | 930331.9 | 625331.9 | |
| 306 | 2019-03-01 | 73.52 | 306000 | 1166808.8 | 860808.8 | |
| 307 | 2019-04-01 | 77.41 | 307000 | 1229545.6 | 922545.6 | |
| 308 | 2019-05-06 | 61.45 | 308000 | 977044.1 | 669044.1 | |
| 309 | 2019-06-03 | 59.36 | 309000 | 944813.5 | 635813.5 | |
| 310 | 2019-07-01 | 60.75 | 310000 | 967937.7 | 657937.7 | |
| 311 | 2019-08-01 | 57.64 | 311000 | 919385.6 | 608385.6 | |
| 312 | 2019-09-02 | 55.7 | 312000 | 889441.7 | 577441.7 | |
| 313 | 2019-10-08 | 55 | 313000 | 879263.8 | 566263.8 | |
| 314 | 2019-11-01 | 55.14 | 314000 | 882501.9 | 568501.9 | |
| 315 | 2019-12-02 | 53.2 | 315000 | 852452.7 | 537452.7 | |
| 316 | 2020-01-02 | 57.78 | 316000 | 926840.5 | 610840.5 | |
| 317 | 2020-02-03 | 48.62 | 317000 | 780906.3 | 463906.3 | |
| 318 | 2020-03-02 | 49.59 | 318000 | 797485.9 | 479485.9 | |
| 319 | 2020-04-01 | 47.23 | 319000 | 760533.4 | 441533.4 | |
| 320 | 2020-05-06 | 47.37 | 320000 | 763787.7 | 443787.7 | |
| 321 | 2020-06-01 | 50.7 | 321000 | 818480.2 | 497480.2 | |
| 322 | 2020-07-01 | 55.98 | 322000 | 904718.4 | 582718.4 | |
| 323 | 2020-08-03 | 56.67 | 323000 | 916869.8 | 593869.8 | |
| 324 | 2020-09-01 | 54.73 | 324000 | 886482.4 | 562482.4 | |
| 325 | 2020-10-09 | 53.34 | 325000 | 864968.0 | 539968.0 | |
| 326 | 2020-11-02 | 48.06 | 326000 | 780346.9 | 454346.9 | |
| 327 | 2020-12-01 | 51.26 | 327000 | 833305.1 | 506305.1 | |
| 328 | 2021-01-04 | 45.57 | 328000 | 741805.9 | 413805.9 | |
| 329 | 2021-02-01 | 40.43 | 329000 | 659135.0 | 330135.0 | |
| 330 | 2021-03-01 | 44.32 | 330000 | 723554.2 | 393554.2 | |
| 331 | 2021-04-01 | 44.04 | 331000 | 719983.0 | 388983.0 | |
| 332 | 2021-05-06 | 62.64 | 332000 | 1025063.0 | 693063.0 | |
| 333 | 2021-06-01 | 68.89 | 333000 | 1128340.2 | 795340.2 | |
| 334 | 2021-07-01 | 54.73 | 334000 | 897415.4 | 563415.4 | |
| 335 | 2021-08-02 | 50.84 | 335000 | 834630.5 | 499630.5 | |
| 336 | 2021-09-01 | 54.45 | 336000 | 894895.2 | 558895.2 | |
| 337 | 2021-10-08 | 52.37 | 337000 | 861710.0 | 524710.0 | |
| 338 | 2021-11-01 | 47.65 | 338000 | 785045.9 | 447045.9 | |
| 339 | 2021-12-01 | 49.73 | 339000 | 820314.4 | 481314.4 | |
| 340 | 2022-01-04 | 55 | 340000 | 908245.0 | 568245.0 | |
| 341 | 2022-02-07 | 51.95 | 341000 | 858878.7 | 517878.7 | |
| 342 | 2022-03-01 | 55.28 | 342000 | 914932.9 | 572932.9 | |
| 343 | 2022-04-01 | 71.38 | 343000 | 1182402.1 | 839402.1 | |
| 344 | 2022-05-05 | 51.4 | 344000 | 852435.5 | 508435.5 | |
| 345 | 2022-06-01 | 58.89 | 345000 | 977652.3 | 632652.3 | |
| 346 | 2022-07-01 | 56.25 | 346000 | 934824.8 | 588824.8 | |
| 347 | 2022-08-01 | 49.31 | 347000 | 820488.2 | 473488.2 | |
| 348 | 2022-09-01 | 52.37 | 348000 | 872404.7 | 524404.7 | |
| 349 | 2022-10-10 | 47.37 | 349000 | 790112.3 | 441112.3 | |
| 350 | 2022-11-01 | 55 | 350000 | 918377.6 | 568377.6 | |
| 351 | 2022-12-01 | 62.78 | 351000 | 1049286.3 | 698286.3 | |
| 352 | 2023-01-03 | 60.42 | 352000 | 1010842.0 | 658842.0 | |
| 353 | 2023-02-01 | 59.17 | 353000 | 990929.1 | 637929.1 | |
| 354 | 2023-03-01 | 57.23 | 354000 | 959439.7 | 605439.7 | |
| 355 | 2023-04-03 | 54.87 | 355000 | 920875.1 | 565875.1 | |
| 356 | 2023-05-04 | 53.62 | 356000 | 900896.6 | 544896.6 | |
| 357 | 2023-06-01 | 50.56 | 357000 | 850484.0 | 493484.0 | |
| 358 | 2023-07-03 | 49.73 | 358000 | 837522.3 | 479522.3 | |
| 359 | 2023-08-01 | 59.45 | 359000 | 1002220.6 | 643220.6 | |
| 360 | 2023-09-01 | 62.92 | 360000 | 1061718.6 | 701718.6 | |
| 361 | 2023-10-09 | 55.56 | 361000 | 938525.2 | 577525.2 | |
| 362 | 2023-11-01 | 55.98 | 362000 | 946619.9 | 584619.9 | |
| 363 | 2023-12-01 | 57.5 | 363000 | 973323.0 | 610323.0 | |
| 364 | 2024-01-02 | 52.64 | 364000 | 892056.1 | 528056.1 | |
| 365 | 2024-02-01 | 48.9 | 365000 | 829676.7 | 464676.7 | |
| 366 | 2024-03-01 | 45.84 | 366000 | 778758.3 | 412758.3 | |
| 367 | 2024-04-01 | 46.26 | 367000 | 786893.5 | 419893.5 | |
| 368 | 2024-05-06 | 44.73 | 368000 | 761867.9 | 393867.9 | |
| 369 | 2024-06-03 | 43.21 | 369000 | 736978.3 | 367978.3 | |
| 370 | 2024-07-01 | 42.37 | 370000 | 723651.5 | 353651.5 | |
| 371 | 2024-08-01 | 47.37 | 371000 | 810048.2 | 439048.2 | |
| 372 | 2024-09-02 | 43.07 | 372000 | 737516.3 | 365516.3 | |
| 373 | 2024-10-08 | 53.34 | 373000 | 914376.3 | 541376.3 | |
| 374 | 2024-11-01 | 54.73 | 374000 | 939204.2 | 565204.2 | |
| 375 | 2024-12-02 | 56.12 | 375000 | 964057.6 | 589057.6 | |
| 376 | 2025-01-02 | 49.87 | 376000 | 857692.0 | 481692.0 | |
| 377 | 2025-02-05 | 49.31 | 377000 | 849060.8 | 472060.8 | |
| 378 | 2025-03-03 | 51.53 | 378000 | 888286.6 | 510286.6 | |
| 379 | 2025-04-01 | 52.64 | 379000 | 908421.0 | 529421.0 | |
| 380 | 2025-05-06 | 53.48 | 380000 | 923917.1 | 543917.1 | |
| 381 | 2025-06-03 | 56.39 | 381000 | 975190.1 | 594190.1 | |
| 382 | 2025-07-01 | 66.25 | 382000 | 1146705.7 | 764705.7 | |
| 383 | 2025-08-01 | 72.49 | 383000 | 1255712.4 | 872712.4 | |
| 384 | 2025-09-01 | 76.1 | 384000 | 1319246.8 | 935246.8 | |
| 385 | 2025-10-09 | 87.76 | 385000 | 1522381.1 | 1137381.1 | |
| 386 | 2025-11-03 | 76.66 | 386000 | 1330828.3 | 944828.3 | |
| 387 | 2025-12-01 | 70.97 | 387000 | 1233049.1 | 846049.1 | |
| 388 | 2026-01-16 | 69.02 | 388000 | 1200169.4 | 812169.4 |