Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-07-01 | 10.48 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-08-01 | 9.9 | 2000 | 1944.7 | -55.3 | |
| 3 | 1996-09-02 | 9.85 | 3000 | 2934.8 | -65.2 | |
| 4 | 1996-10-03 | 8.45 | 4000 | 3517.7 | -482.3 | |
| 5 | 1996-11-01 | 8.74 | 5000 | 4638.4 | -361.6 | |
| 6 | 1996-12-02 | 12.7 | 6000 | 7740.0 | 1740.0 | |
| 7 | 1997-01-02 | 10.14 | 7000 | 7179.8 | 179.8 | |
| 8 | 1997-02-17 | 12.2 | 8000 | 9638.5 | 1638.5 | |
| 9 | 1997-03-03 | 13.47 | 9000 | 11641.8 | 2641.8 | |
| 10 | 1997-04-01 | 13.09 | 10000 | 12313.4 | 2313.4 | |
| 11 | 1997-05-05 | 16.62 | 11000 | 16634.0 | 5634.0 | |
| 12 | 1997-06-02 | 14.98 | 12000 | 15992.6 | 3992.6 | |
| 13 | 1997-07-02 | 12.88 | 13000 | 14750.6 | 1750.6 | |
| 14 | 1997-08-01 | 14.33 | 14000 | 17411.2 | 3411.2 | |
| 15 | 1997-09-01 | 14.01 | 15000 | 18022.4 | 3022.4 | |
| 16 | 1997-10-06 | 12.06 | 16000 | 16514.0 | 514.0 | |
| 17 | 1997-11-03 | 14.19 | 17000 | 20430.6 | 3430.6 | |
| 18 | 1997-12-01 | 13.43 | 18000 | 20336.4 | 2336.4 | |
| 19 | 1998-01-05 | 14.43 | 19000 | 22850.6 | 3850.6 | |
| 20 | 1998-02-09 | 15.61 | 20000 | 25719.2 | 5719.2 | |
| 21 | 1998-03-02 | 14.43 | 21000 | 24775.0 | 3775.0 | |
| 22 | 1998-04-01 | 16.92 | 22000 | 30050.1 | 8050.1 | |
| 23 | 1998-05-04 | 17.84 | 23000 | 32684.1 | 9684.1 | |
| 24 | 1998-06-01 | 18.49 | 24000 | 34874.9 | 10874.9 | |
| 25 | 1998-07-01 | 19.39 | 25000 | 37572.4 | 12572.4 | |
| 26 | 1998-08-03 | 18.11 | 26000 | 36092.1 | 10092.1 | |
| 27 | 1998-09-01 | 15.08 | 27000 | 31053.5 | 4053.5 | |
| 28 | 1998-10-05 | 16.51 | 28000 | 34998.3 | 6998.3 | |
| 29 | 1998-11-02 | 16.16 | 29000 | 35256.3 | 6256.3 | |
| 30 | 1998-12-01 | 16.07 | 30000 | 36060.0 | 6060.0 | |
| 31 | 1999-01-04 | 14.87 | 31000 | 34367.3 | 3367.3 | |
| 32 | 1999-02-01 | 14.63 | 32000 | 34812.6 | 2812.6 | |
| 33 | 1999-03-01 | 14.05 | 33000 | 34432.4 | 1432.4 | |
| 34 | 1999-04-01 | 14.33 | 34000 | 36118.6 | 2118.6 | |
| 35 | 1999-05-04 | 13.55 | 35000 | 35152.7 | 152.7 | |
| 36 | 1999-06-01 | 14.6 | 36000 | 38876.7 | 2876.7 | |
| 37 | 1999-07-01 | 15.95 | 37000 | 43471.4 | 6471.4 | |
| 38 | 1999-08-02 | 20.33 | 38000 | 56409.0 | 18409.0 | |
| 39 | 1999-09-01 | 20.41 | 39000 | 57631.0 | 18631.0 | |
| 40 | 1999-10-08 | 18.62 | 40000 | 53576.7 | 13576.7 | |
| 41 | 1999-11-01 | 17.78 | 41000 | 52159.7 | 11159.7 | |
| 42 | 1999-12-01 | 16.34 | 42000 | 48935.3 | 6935.3 | |
| 43 | 2000-01-04 | 15.49 | 43000 | 47389.7 | 4389.7 | |
| 44 | 2000-02-14 | 18.16 | 44000 | 56558.2 | 12558.2 | |
| 45 | 2000-03-01 | 17.26 | 45000 | 54755.2 | 9755.2 | |
| 46 | 2000-04-03 | 17.35 | 46000 | 56040.7 | 10040.7 | |
| 47 | 2000-05-08 | 19.58 | 47000 | 64243.6 | 17243.6 | |
| 48 | 2000-06-01 | 21.71 | 48000 | 72232.3 | 24232.3 | |
| 49 | 2000-07-03 | 22.12 | 49000 | 74596.5 | 25596.5 | |
| 50 | 2000-08-01 | 27.58 | 50000 | 94009.5 | 44009.5 | |
| 51 | 2000-09-01 | 27.17 | 51000 | 93612.0 | 42612.0 | |
| 52 | 2000-10-09 | 23.84 | 52000 | 83138.8 | 31138.8 | |
| 53 | 2000-11-01 | 24.76 | 53000 | 87347.1 | 34347.1 | |
| 54 | 2000-12-01 | 24.68 | 54000 | 88064.9 | 34064.9 | |
| 55 | 2001-01-02 | 24.91 | 55000 | 89885.6 | 34885.6 | |
| 56 | 2001-02-05 | 25.51 | 56000 | 93050.7 | 37050.7 | |
| 57 | 2001-03-01 | 23.53 | 57000 | 86828.4 | 29828.4 | |
| 58 | 2001-04-02 | 26.75 | 58000 | 99710.5 | 41710.5 | |
| 59 | 2001-05-08 | 25.5 | 59000 | 96051.2 | 37051.2 | |
| 60 | 2001-06-01 | 25.21 | 60000 | 95958.8 | 35958.8 | |
| 61 | 2001-07-02 | 24.2 | 61000 | 93114.4 | 32114.4 | |
| 62 | 2001-08-01 | 22.24 | 62000 | 86572.9 | 24572.9 | |
| 63 | 2001-09-03 | 18.92 | 63000 | 74649.2 | 11649.2 | |
| 64 | 2001-10-08 | 17.99 | 64000 | 71979.9 | 7979.9 | |
| 65 | 2001-11-01 | 17.41 | 65000 | 70659.3 | 5659.3 | |
| 66 | 2001-12-03 | 19.6 | 66000 | 80547.5 | 14547.5 | |
| 67 | 2002-01-04 | 17.6 | 67000 | 73328.3 | 6328.3 | |
| 68 | 2002-02-01 | 16.33 | 68000 | 69037.0 | 1037.0 | |
| 69 | 2002-03-01 | 16.55 | 69000 | 70967.1 | 1967.1 | |
| 70 | 2002-04-01 | 18.61 | 70000 | 80800.5 | 10800.5 | |
| 71 | 2002-05-08 | 18.97 | 71000 | 83363.5 | 12363.5 | |
| 72 | 2002-06-03 | 16.72 | 72000 | 74475.9 | 2475.9 | |
| 73 | 2002-07-01 | 19.91 | 73000 | 89685.1 | 16685.1 | |
| 74 | 2002-08-01 | 18.97 | 74000 | 86450.9 | 12450.9 | |
| 75 | 2002-09-02 | 18.73 | 75000 | 86357.1 | 11357.1 | |
| 76 | 2002-10-08 | 17.99 | 76000 | 83945.3 | 7945.3 | |
| 77 | 2002-11-01 | 16.69 | 77000 | 78879.2 | 1879.2 | |
| 78 | 2002-12-02 | 15.47 | 78000 | 74113.3 | -3886.7 | |
| 79 | 2003-01-02 | 14.7 | 79000 | 71424.4 | -7575.6 | |
| 80 | 2003-02-10 | 15.68 | 80000 | 77186.0 | -2814.0 | |
| 81 | 2003-03-03 | 16.07 | 81000 | 80105.8 | -894.2 | |
| 82 | 2003-04-01 | 16.09 | 82000 | 81205.5 | -794.5 | |
| 83 | 2003-05-12 | 18.52 | 83000 | 94469.6 | 11469.6 | |
| 84 | 2003-06-02 | 20.17 | 84000 | 103886.2 | 19886.2 | |
| 85 | 2003-07-01 | 18.13 | 85000 | 94379.1 | 9379.1 | |
| 86 | 2003-08-01 | 17.39 | 86000 | 91526.9 | 5526.9 | |
| 87 | 2003-09-01 | 16.84 | 87000 | 89632.2 | 2632.2 | |
| 88 | 2003-10-08 | 16.48 | 88000 | 88716.0 | 716.0 | |
| 89 | 2003-11-03 | 16.6 | 89000 | 90362.0 | 1362.0 | |
| 90 | 2003-12-01 | 17 | 90000 | 93539.4 | 3539.4 | |
| 91 | 2004-01-02 | 18.8 | 91000 | 104443.6 | 13443.6 | |
| 92 | 2004-02-02 | 17.96 | 92000 | 100777.0 | 8777.0 | |
| 93 | 2004-03-01 | 19.04 | 93000 | 107837.1 | 14837.1 | |
| 94 | 2004-04-01 | 20.63 | 94000 | 117842.4 | 23842.4 | |
| 95 | 2004-05-10 | 20.22 | 95000 | 116500.4 | 21500.4 | |
| 96 | 2004-06-01 | 19.57 | 96000 | 113755.3 | 17755.3 | |
| 97 | 2004-07-01 | 17.27 | 97000 | 101386.0 | 4386.0 | |
| 98 | 2004-08-02 | 14.99 | 98000 | 89000.9 | -8999.1 | |
| 99 | 2004-09-01 | 15.52 | 99000 | 93147.7 | -5852.3 | |
| 100 | 2004-10-08 | 16.36 | 100000 | 99189.2 | -810.8 | |
| 101 | 2004-11-01 | 13.76 | 101000 | 84425.7 | -16574.3 | |
| 102 | 2004-12-01 | 14.92 | 102000 | 92542.9 | -9457.1 | |
| 103 | 2005-01-04 | 12.25 | 103000 | 76982.0 | -26018.0 | |
| 104 | 2005-02-01 | 11.1 | 104000 | 70755.1 | -33244.9 | |
| 105 | 2005-03-01 | 11.75 | 105000 | 75898.4 | -29101.6 | |
| 106 | 2005-04-01 | 10.14 | 106000 | 66498.7 | -39501.3 | |
| 107 | 2005-05-09 | 9.3 | 107000 | 61989.9 | -45010.1 | |
| 108 | 2005-06-01 | 8.89 | 108000 | 60257.1 | -47742.9 | |
| 109 | 2005-07-01 | 8.29 | 109000 | 57190.2 | -51809.8 | |
| 110 | 2005-08-01 | 9.35 | 110000 | 65502.8 | -44497.2 | |
| 111 | 2005-09-01 | 9.61 | 111000 | 68324.3 | -42675.7 | |
| 112 | 2005-10-10 | 9.44 | 112000 | 68115.7 | -43884.3 | |
| 113 | 2005-11-01 | 8.53 | 113000 | 62549.4 | -50450.6 | |
| 114 | 2005-12-01 | 8.87 | 114000 | 66042.6 | -47957.4 | |
| 115 | 2006-01-04 | 9.04 | 115000 | 68308.3 | -46691.7 | |
| 116 | 2006-02-06 | 9.18 | 116000 | 70366.2 | -45633.8 | |
| 117 | 2006-03-01 | 9.23 | 117000 | 71749.5 | -45250.5 | |
| 118 | 2006-04-03 | 9.01 | 118000 | 71039.3 | -46960.7 | |
| 119 | 2006-05-08 | 9.54 | 119000 | 76218.1 | -42781.9 | |
| 120 | 2006-06-01 | 11.58 | 120000 | 93516.3 | -26483.7 | |
| 121 | 2006-07-03 | 10.98 | 121000 | 89670.9 | -31329.1 | |
| 122 | 2006-08-03 | 10.16 | 122000 | 83974.2 | -38025.8 | |
| 123 | 2006-09-27 | 9.96 | 123000 | 83321.1 | -39678.9 | |
| 124 | 2006-10-09 | 10.31 | 124000 | 87249.1 | -36750.9 | |
| 125 | 2006-11-01 | 10.5 | 125000 | 89857.0 | -35143.0 | |
| 126 | 2006-12-01 | 11.13 | 126000 | 96248.4 | -29751.6 | |
| 127 | 2007-01-04 | 11.23 | 127000 | 98113.1 | -28886.9 | |
| 128 | 2007-02-01 | 13.73 | 128000 | 120954.9 | -7045.1 | |
| 129 | 2007-03-01 | 15.44 | 129000 | 137019.2 | 8019.2 | |
| 130 | 2007-04-02 | 18.2 | 130000 | 162512.3 | 32512.3 | |
| 131 | 2007-05-08 | 26.43 | 131000 | 237000.0 | 106000.0 | |
| 132 | 2007-06-01 | 24.56 | 132000 | 221231.5 | 89231.5 | |
| 133 | 2007-07-02 | 19.75 | 133000 | 178904.0 | 45904.0 | |
| 134 | 2007-08-01 | 21.21 | 134000 | 193129.3 | 59129.3 | |
| 135 | 2007-09-03 | 24.72 | 135000 | 226089.9 | 91089.9 | |
| 136 | 2007-10-08 | 26.27 | 136000 | 241266.3 | 105266.3 | |
| 137 | 2007-11-01 | 20.6 | 137000 | 190192.4 | 53192.4 | |
| 138 | 2007-12-03 | 20.86 | 138000 | 193592.9 | 55592.9 | |
| 139 | 2008-01-02 | 23.77 | 139000 | 221599.4 | 82599.4 | |
| 140 | 2008-02-01 | 19.08 | 140000 | 178876.2 | 38876.2 | |
| 141 | 2008-03-03 | 21.33 | 141000 | 200970.1 | 59970.1 | |
| 142 | 2008-04-01 | 16.64 | 142000 | 157781.1 | 15781.1 | |
| 143 | 2008-05-05 | 16.04 | 143000 | 153091.9 | 10091.9 | |
| 144 | 2008-06-02 | 15.82 | 144000 | 151992.2 | 7992.2 | |
| 145 | 2008-07-01 | 13.1 | 145000 | 126859.5 | -18140.5 | |
| 146 | 2008-08-01 | 13.22 | 146000 | 129021.6 | -16978.4 | |
| 147 | 2008-09-01 | 10.85 | 147000 | 106891.4 | -40108.6 | |
| 148 | 2008-10-06 | 10.5 | 148000 | 104443.3 | -43556.7 | |
| 149 | 2008-11-03 | 8.57 | 149000 | 86245.6 | -62754.4 | |
| 150 | 2008-12-01 | 9.99 | 150000 | 101536.0 | -48464.0 | |
| 151 | 2009-01-05 | 10.43 | 151000 | 107008.1 | -43991.9 | |
| 152 | 2009-02-02 | 10.72 | 152000 | 110983.4 | -41016.6 | |
| 153 | 2009-03-02 | 11.35 | 153000 | 118505.7 | -34494.3 | |
| 154 | 2009-04-01 | 12.53 | 154000 | 131826.1 | -22173.9 | |
| 155 | 2009-05-04 | 13.44 | 155000 | 142400.1 | -12599.9 | |
| 156 | 2009-06-01 | 14.24 | 156000 | 151876.3 | -4123.7 | |
| 157 | 2009-07-01 | 17.44 | 157000 | 187005.8 | 30005.8 | |
| 158 | 2009-08-03 | 18.89 | 158000 | 203553.8 | 45553.8 | |
| 159 | 2009-09-01 | 14.81 | 159000 | 160588.8 | 1588.8 | |
| 160 | 2009-10-09 | 16.42 | 160000 | 179046.5 | 19046.5 | |
| 161 | 2009-11-02 | 16.8 | 161000 | 184190.0 | 23190.0 | |
| 162 | 2009-12-01 | 18.2 | 162000 | 200539.2 | 38539.2 | |
| 163 | 2010-01-04 | 17.12 | 163000 | 189639.1 | 26639.1 | |
| 164 | 2010-02-01 | 15.28 | 164000 | 170257.3 | 6257.3 | |
| 165 | 2010-03-01 | 16.96 | 165000 | 189976.7 | 24976.7 | |
| 166 | 2010-04-01 | 17.28 | 166000 | 194561.2 | 28561.2 | |
| 167 | 2010-05-04 | 15.09 | 167000 | 170903.2 | 3903.2 | |
| 168 | 2010-06-01 | 13.41 | 168000 | 152876.2 | -15123.8 | |
| 169 | 2010-07-01 | 12.75 | 169000 | 146352.1 | -22647.9 | |
| 170 | 2010-08-02 | 13.98 | 170000 | 161470.8 | -8529.2 | |
| 171 | 2010-09-01 | 13.57 | 171000 | 157735.3 | -13264.7 | |
| 172 | 2010-10-08 | 13.32 | 172000 | 155829.3 | -16170.7 | |
| 173 | 2010-11-01 | 14.33 | 173000 | 168645.2 | -4354.8 | |
| 174 | 2010-12-01 | 13.29 | 174000 | 157405.8 | -16594.2 | |
| 175 | 2011-01-04 | 12.43 | 175000 | 148220.0 | -26780.0 | |
| 176 | 2011-02-01 | 12.18 | 176000 | 146238.9 | -29761.1 | |
| 177 | 2011-03-01 | 13.1 | 177000 | 158284.8 | -18715.2 | |
| 178 | 2011-04-01 | 13.1 | 178000 | 159284.8 | -18715.2 | |
| 179 | 2011-05-03 | 14.49 | 179000 | 177186.1 | -1813.9 | |
| 180 | 2011-06-01 | 13.44 | 180000 | 165346.5 | -14653.5 | |
| 181 | 2011-07-01 | 12.81 | 181000 | 158595.9 | -22404.1 | |
| 182 | 2011-08-01 | 12.53 | 182000 | 156129.3 | -25870.7 | |
| 183 | 2011-09-01 | 11.48 | 183000 | 144045.8 | -38954.2 | |
| 184 | 2011-10-11 | 11.04 | 184000 | 139524.9 | -44475.1 | |
| 185 | 2011-11-01 | 11.26 | 185000 | 143305.3 | -41694.7 | |
| 186 | 2011-12-01 | 10.94 | 186000 | 140232.7 | -45767.3 | |
| 187 | 2012-01-04 | 9.96 | 187000 | 128670.7 | -58329.3 | |
| 188 | 2012-02-01 | 9.93 | 188000 | 129283.1 | -58716.9 | |
| 189 | 2012-03-01 | 10.56 | 189000 | 138485.4 | -50514.6 | |
| 190 | 2012-04-05 | 10.02 | 190000 | 132403.8 | -57596.2 | |
| 191 | 2012-05-02 | 10.09 | 191000 | 134328.7 | -56671.3 | |
| 192 | 2012-06-01 | 9.99 | 192000 | 133997.4 | -58002.6 | |
| 193 | 2012-07-02 | 9.83 | 193000 | 132851.3 | -60148.7 | |
| 194 | 2012-08-01 | 8.76 | 194000 | 119390.4 | -74609.6 | |
| 195 | 2012-09-03 | 8.88 | 195000 | 122025.9 | -72974.1 | |
| 196 | 2012-10-08 | 8.66 | 196000 | 120002.7 | -75997.3 | |
| 197 | 2012-11-01 | 9.33 | 197000 | 130287.0 | -66713.0 | |
| 198 | 2012-12-03 | 8.69 | 198000 | 122349.8 | -75650.2 | |
| 199 | 2013-01-04 | 10.59 | 199000 | 150100.7 | -48899.3 | |
| 200 | 2013-02-01 | 10.37 | 200000 | 147982.4 | -52017.6 | |
| 201 | 2013-03-01 | 10.18 | 201000 | 146271.1 | -54728.9 | |
| 202 | 2013-04-01 | 9.96 | 202000 | 144110.0 | -57890.0 | |
| 203 | 2013-05-02 | 10.18 | 203000 | 148293.2 | -54706.8 | |
| 204 | 2013-06-03 | 10.5 | 204000 | 153954.6 | -50045.4 | |
| 205 | 2013-07-01 | 9.58 | 205000 | 141465.3 | -63534.7 | |
| 206 | 2013-08-01 | 9.29 | 206000 | 138182.9 | -67817.1 | |
| 207 | 2013-09-02 | 9.71 | 207000 | 145430.2 | -61569.8 | |
| 208 | 2013-10-08 | 9.83 | 208000 | 148227.5 | -59772.5 | |
| 209 | 2013-11-01 | 9.96 | 209000 | 151187.7 | -57812.3 | |
| 210 | 2013-12-02 | 9.83 | 210000 | 150214.4 | -59785.6 | |
| 211 | 2014-01-02 | 9.58 | 211000 | 147394.1 | -63605.9 | |
| 212 | 2014-02-07 | 9.52 | 212000 | 147471.0 | -64529.0 | |
| 213 | 2014-03-03 | 9.64 | 213000 | 150329.8 | -62670.2 | |
| 214 | 2014-04-01 | 9.64 | 214000 | 151329.8 | -62670.2 | |
| 215 | 2014-05-05 | 10.05 | 215000 | 158766.1 | -56233.9 | |
| 216 | 2014-06-03 | 10.47 | 216000 | 166401.1 | -49598.9 | |
| 217 | 2014-07-01 | 10.59 | 217000 | 169308.2 | -47691.8 | |
| 218 | 2014-08-01 | 13 | 218000 | 208838.3 | -9161.7 | |
| 219 | 2014-09-01 | 13.76 | 219000 | 222047.3 | 3047.3 | |
| 220 | 2014-10-24 | 15.98 | 220000 | 258871.7 | 38871.7 | |
| 221 | 2014-11-03 | 15.73 | 221000 | 255821.8 | 34821.8 | |
| 222 | 2014-12-01 | 15.25 | 222000 | 249015.4 | 27015.4 | |
| 223 | 2015-01-05 | 16.58 | 223000 | 271732.8 | 48732.8 | |
| 224 | 2015-02-02 | 16.17 | 224000 | 266013.3 | 42013.3 | |
| 225 | 2015-03-02 | 16.36 | 225000 | 270139.0 | 45139.0 | |
| 226 | 2015-04-01 | 18.32 | 226000 | 303502.8 | 77502.8 | |
| 227 | 2015-05-04 | 27.83 | 227000 | 462052.6 | 235052.6 | |
| 228 | 2015-06-01 | 29.22 | 228000 | 486130.3 | 258130.3 | |
| 229 | 2015-07-01 | 38.85 | 229000 | 647343.7 | 418343.7 | |
| 230 | 2015-08-03 | 34.16 | 230000 | 570195.9 | 340195.9 | |
| 231 | 2015-09-01 | 27.54 | 231000 | 460695.4 | 229695.4 | |
| 232 | 2015-10-08 | 24.5 | 232000 | 410841.6 | 178841.6 | |
| 233 | 2015-11-02 | 24.69 | 233000 | 415027.7 | 182027.7 | |
| 234 | 2015-12-01 | 23.52 | 234000 | 396360.5 | 162360.5 | |
| 235 | 2016-01-04 | 22.03 | 235000 | 372250.9 | 137250.9 | |
| 236 | 2016-02-01 | 15.76 | 236000 | 267303.9 | 31303.9 | |
| 237 | 2016-03-01 | 19.37 | 237000 | 329532.8 | 92532.8 | |
| 238 | 2016-04-01 | 18.42 | 238000 | 314370.9 | 76370.9 | |
| 239 | 2016-05-03 | 18.58 | 239000 | 318101.6 | 79101.6 | |
| 240 | 2016-06-01 | 18.04 | 240000 | 309856.4 | 69856.4 | |
| 241 | 2016-07-01 | 17.53 | 241000 | 302096.6 | 61096.6 | |
| 242 | 2016-08-01 | 19.78 | 242000 | 341871.1 | 99871.1 | |
| 243 | 2016-09-01 | 18.67 | 243000 | 323686.3 | 80686.3 | |
| 244 | 2016-10-10 | 17.97 | 244000 | 312550.2 | 68550.2 | |
| 245 | 2016-11-01 | 18.13 | 245000 | 316333.0 | 71333.0 | |
| 246 | 2016-12-01 | 18.32 | 246000 | 320648.2 | 74648.2 | |
| 247 | 2017-01-03 | 17.59 | 247000 | 308871.3 | 61871.3 | |
| 248 | 2017-02-03 | 17.56 | 248000 | 309344.5 | 61344.5 | |
| 249 | 2017-03-01 | 17.91 | 249000 | 316510.2 | 67510.2 | |
| 250 | 2017-04-05 | 17.78 | 250000 | 315212.8 | 65212.8 | |
| 251 | 2017-05-02 | 16.61 | 251000 | 295470.5 | 44470.5 | |
| 252 | 2017-06-01 | 15.44 | 252000 | 275657.7 | 23657.7 | |
| 253 | 2017-07-03 | 16.04 | 253000 | 287369.8 | 34369.8 | |
| 254 | 2017-08-01 | 16.39 | 254000 | 294640.3 | 40640.3 | |
| 255 | 2017-09-01 | 16.07 | 255000 | 289887.7 | 34887.7 | |
| 256 | 2017-10-09 | 15.57 | 256000 | 281868.2 | 25868.2 | |
| 257 | 2017-11-01 | 14.24 | 257000 | 258790.8 | 1790.8 | |
| 258 | 2017-12-01 | 12.46 | 258000 | 227442.0 | -30558.0 | |
| 259 | 2018-01-02 | 11.89 | 259000 | 218037.3 | -40962.7 | |
| 260 | 2018-02-01 | 10.43 | 260000 | 192264.0 | -67736.0 | |
| 261 | 2018-03-01 | 10.62 | 261000 | 196766.4 | -64233.6 | |
| 262 | 2018-04-02 | 11.07 | 262000 | 206104.0 | -55896.0 | |
| 263 | 2018-05-02 | 10.5 | 263000 | 196491.6 | -66508.4 | |
| 264 | 2018-06-01 | 10.75 | 264000 | 202170.0 | -61830.0 | |
| 265 | 2018-07-02 | 10.37 | 265000 | 196023.5 | -68976.5 | |
| 266 | 2018-08-01 | 10.72 | 266000 | 203639.5 | -62360.5 | |
| 267 | 2018-09-03 | 10.05 | 267000 | 191912.1 | -75087.9 | |
| 268 | 2018-10-08 | 9.96 | 268000 | 191193.4 | -76806.6 | |
| 269 | 2018-11-01 | 9.36 | 269000 | 180675.8 | -88324.2 | |
| 270 | 2018-12-03 | 9.48 | 270000 | 183992.1 | -86007.9 | |
| 271 | 2019-01-02 | 9.1 | 271000 | 177616.9 | -93383.1 | |
| 272 | 2019-02-01 | 8.06 | 272000 | 158317.8 | -113682.2 | |
| 273 | 2019-03-01 | 9.45 | 273000 | 186620.8 | -86379.2 | |
| 274 | 2019-04-01 | 9.39 | 274000 | 186435.9 | -87564.1 | |
| 275 | 2019-05-06 | 8.15 | 275000 | 162816.0 | -112184.0 | |
| 276 | 2019-06-03 | 7.65 | 276000 | 153827.3 | -122172.7 | |
| 277 | 2019-07-01 | 7.71 | 277000 | 156033.8 | -120966.2 | |
| 278 | 2019-08-01 | 7.49 | 278000 | 152581.5 | -125418.5 | |
| 279 | 2019-09-02 | 7.27 | 279000 | 149099.8 | -129900.2 | |
| 280 | 2019-10-08 | 7.49 | 280000 | 154611.7 | -125388.3 | |
| 281 | 2019-11-01 | 7.04 | 281000 | 146322.6 | -134677.4 | |
| 282 | 2019-12-02 | 7.17 | 282000 | 150024.6 | -131975.4 | |
| 283 | 2020-01-02 | 7.46 | 283000 | 157092.6 | -125907.4 | |
| 284 | 2020-02-03 | 7.08 | 284000 | 150090.5 | -133909.5 | |
| 285 | 2020-03-02 | 7.04 | 285000 | 150242.6 | -134757.4 | |
| 286 | 2020-04-01 | 6.89 | 286000 | 148041.4 | -137958.6 | |
| 287 | 2020-05-06 | 8.31 | 287000 | 179552.1 | -107447.9 | |
| 288 | 2020-06-01 | 7.71 | 288000 | 167588.0 | -120412.0 | |
| 289 | 2020-07-01 | 7.74 | 289000 | 169240.1 | -119759.9 | |
| 290 | 2020-08-03 | 8.6 | 290000 | 189044.6 | -100955.4 | |
| 291 | 2020-09-01 | 9.8 | 291000 | 216422.9 | -74577.1 | |
| 292 | 2020-10-09 | 8.85 | 292000 | 196443.1 | -95556.9 | |
| 293 | 2020-11-02 | 8.28 | 293000 | 184790.9 | -108209.1 | |
| 294 | 2020-12-01 | 9.42 | 294000 | 211233.1 | -82766.9 | |
| 295 | 2021-01-04 | 9.39 | 295000 | 211560.4 | -83439.6 | |
| 296 | 2021-02-01 | 7.46 | 296000 | 169076.7 | -126923.3 | |
| 297 | 2021-03-01 | 7.9 | 297000 | 180049.1 | -116950.9 | |
| 298 | 2021-04-01 | 9.26 | 298000 | 212044.8 | -85955.2 | |
| 299 | 2021-05-06 | 8.66 | 299000 | 199305.4 | -99694.6 | |
| 300 | 2021-06-01 | 10.31 | 300000 | 238279.3 | -61720.7 | |
| 301 | 2021-07-01 | 9.52 | 301000 | 221021.3 | -79978.7 | |
| 302 | 2021-08-02 | 8.98 | 302000 | 209484.3 | -92515.7 | |
| 303 | 2021-09-01 | 9.23 | 303000 | 216316.3 | -86683.7 | |
| 304 | 2021-10-08 | 10.69 | 304000 | 251533.2 | -52466.8 | |
| 305 | 2021-11-01 | 11.54 | 305000 | 272533.5 | -32466.5 | |
| 306 | 2021-12-01 | 10.34 | 306000 | 245193.8 | -60806.2 | |
| 307 | 2022-01-04 | 11.51 | 307000 | 273938.2 | -33061.8 | |
| 308 | 2022-02-07 | 9.52 | 308000 | 227576.1 | -80423.9 | |
| 309 | 2022-03-01 | 9.83 | 309000 | 235986.7 | -73013.3 | |
| 310 | 2022-04-01 | 9.58 | 310000 | 230985.0 | -79015.0 | |
| 311 | 2022-05-09 | 10.09 | 311000 | 244281.7 | -66718.3 | |
| 312 | 2022-06-01 | 9.93 | 312000 | 241408.1 | -70591.9 | |
| 313 | 2022-07-01 | 9.33 | 313000 | 227821.5 | -85178.5 | |
| 314 | 2022-08-01 | 9.36 | 314000 | 229554.0 | -84446.0 | |
| 315 | 2022-09-01 | 10.05 | 315000 | 247476.3 | -67523.7 | |
| 316 | 2022-10-10 | 9.26 | 316000 | 229022.9 | -86977.1 | |
| 317 | 2022-11-01 | 9.83 | 317000 | 244120.4 | -72879.6 | |
| 318 | 2022-12-01 | 10.69 | 318000 | 266477.9 | -51522.1 | |
| 319 | 2023-01-03 | 10.5 | 319000 | 262741.6 | -56258.4 | |
| 320 | 2023-02-01 | 10.05 | 320000 | 252481.2 | -67518.8 | |
| 321 | 2023-03-01 | 9.83 | 321000 | 247954.3 | -73045.7 | |
| 322 | 2023-04-03 | 10.21 | 322000 | 258539.5 | -63460.5 | |
| 323 | 2023-05-04 | 10.4 | 323000 | 264350.7 | -58649.3 | |
| 324 | 2023-06-01 | 10.66 | 324000 | 271959.5 | -52040.5 | |
| 325 | 2023-07-03 | 10.53 | 325000 | 269642.9 | -55357.1 | |
| 326 | 2023-08-01 | 10.18 | 326000 | 261680.4 | -64319.6 | |
| 327 | 2023-09-01 | 9.33 | 327000 | 240830.9 | -86169.1 | |
| 328 | 2023-10-09 | 8.95 | 328000 | 232022.1 | -95977.9 | |
| 329 | 2023-11-01 | 8.85 | 329000 | 230429.7 | -98570.3 | |
| 330 | 2023-12-01 | 8.95 | 330000 | 234033.4 | -95966.6 | |
| 331 | 2024-01-02 | 8.76 | 331000 | 230065.1 | -100934.9 | |
| 332 | 2024-02-01 | 8.28 | 332000 | 218458.8 | -113541.2 | |
| 333 | 2024-03-01 | 8.28 | 333000 | 219458.8 | -113541.2 | |
| 334 | 2024-04-01 | 8.25 | 334000 | 219663.6 | -114336.4 | |
| 335 | 2024-05-06 | 9.01 | 335000 | 240899.3 | -94100.7 | |
| 336 | 2024-06-03 | 8.6 | 336000 | 230937.2 | -105062.8 | |
| 337 | 2024-07-01 | 8.25 | 337000 | 222538.6 | -114461.4 | |
| 338 | 2024-08-01 | 8.66 | 338000 | 234598.1 | -103401.9 | |
| 339 | 2024-09-02 | 8.15 | 339000 | 221782.3 | -117217.7 | |
| 340 | 2024-10-08 | 9.45 | 340000 | 258158.6 | -81841.4 | |
| 341 | 2024-11-01 | 9.33 | 341000 | 255880.4 | -85119.6 | |
| 342 | 2024-12-02 | 9.29 | 342000 | 255783.4 | -86216.6 | |
| 343 | 2025-01-02 | 8.88 | 343000 | 245494.7 | -97505.3 | |
| 344 | 2025-02-05 | 8.69 | 344000 | 241242.0 | -102758.0 | |
| 345 | 2025-03-03 | 8.69 | 345000 | 242242.0 | -102758.0 | |
| 346 | 2025-04-01 | 9.14 | 346000 | 255786.2 | -90213.8 | |
| 347 | 2025-05-06 | 9.64 | 347000 | 270778.9 | -76221.1 | |
| 348 | 2025-06-03 | 9.29 | 348000 | 261947.7 | -86052.3 | |
| 349 | 2025-07-01 | 9.93 | 349000 | 280993.6 | -68006.4 | |
| 350 | 2025-08-01 | 9.83 | 350000 | 279163.9 | -70836.1 | |
| 351 | 2025-09-01 | 9.74 | 351000 | 277608.0 | -73392.0 | |
| 352 | 2025-10-09 | 9.61 | 352000 | 274902.7 | -77097.3 | |
| 353 | 2025-11-03 | 9.96 | 353000 | 285914.8 | -67085.2 | |
| 354 | 2025-12-01 | 9.96 | 354000 | 286914.8 | -67085.2 | |
| 355 | 2026-01-16 | 9.48 | 355000 | 274087.6 | -80912.4 |