Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-10-11 | 11.78 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-11-01 | 10.34 | 2000 | 1877.8 | -122.2 | |
| 3 | 1996-12-02 | 11.7 | 3000 | 3124.7 | 124.7 | |
| 4 | 1997-01-02 | 9.01 | 4000 | 3406.3 | -593.7 | |
| 5 | 1997-02-17 | 9.16 | 5000 | 4463.0 | -537.0 | |
| 6 | 1997-03-03 | 9.99 | 6000 | 5867.4 | -132.6 | |
| 7 | 1997-04-01 | 11.85 | 7000 | 7959.9 | 959.9 | |
| 8 | 1997-05-05 | 14.43 | 8000 | 10692.9 | 2692.9 | |
| 9 | 1997-06-02 | 12.48 | 9000 | 10247.9 | 1247.9 | |
| 10 | 1997-07-02 | 12.3 | 10000 | 11100.1 | 1100.1 | |
| 11 | 1997-08-01 | 11.86 | 11000 | 11703.0 | 703.0 | |
| 12 | 1997-09-01 | 11.31 | 12000 | 12160.3 | 160.3 | |
| 13 | 1997-10-06 | 9.58 | 13000 | 11300.2 | -1699.8 | |
| 14 | 1997-11-03 | 9.57 | 14000 | 12288.4 | -1711.6 | |
| 15 | 1997-12-01 | 10.84 | 15000 | 14919.2 | -80.8 | |
| 16 | 1998-01-05 | 10.29 | 16000 | 15162.2 | -837.8 | |
| 17 | 1998-02-09 | 9.96 | 17000 | 15676.0 | -1324.0 | |
| 18 | 1998-03-02 | 9.56 | 18000 | 16046.4 | -1953.6 | |
| 19 | 1998-04-01 | 10.59 | 19000 | 18775.3 | -224.7 | |
| 20 | 1998-05-04 | 11.24 | 20000 | 20927.7 | 927.7 | |
| 21 | 1998-06-01 | 12.88 | 21000 | 24981.2 | 3981.2 | |
| 22 | 1998-07-01 | 12.83 | 22000 | 25884.2 | 3884.2 | |
| 23 | 1998-08-03 | 11.74 | 23000 | 24685.1 | 1685.1 | |
| 24 | 1998-09-01 | 11.27 | 24000 | 24696.9 | 696.9 | |
| 25 | 1998-10-05 | 13.95 | 25000 | 31569.8 | 6569.8 | |
| 26 | 1998-11-02 | 13.31 | 26000 | 31121.4 | 5121.4 | |
| 27 | 1998-12-01 | 13.67 | 27000 | 32963.2 | 5963.2 | |
| 28 | 1999-01-04 | 11.53 | 28000 | 28802.9 | 802.9 | |
| 29 | 1999-02-01 | 12.24 | 29000 | 31576.5 | 2576.5 | |
| 30 | 1999-03-01 | 11.99 | 30000 | 31931.6 | 1931.6 | |
| 31 | 1999-04-01 | 12.99 | 31000 | 35594.8 | 4594.8 | |
| 32 | 1999-05-04 | 11.47 | 32000 | 32429.7 | 429.7 | |
| 33 | 1999-06-01 | 12.81 | 33000 | 37218.4 | 4218.4 | |
| 34 | 1999-07-01 | 12.58 | 34000 | 37550.1 | 3550.1 | |
| 35 | 1999-08-02 | 14.44 | 35000 | 44102.1 | 9102.1 | |
| 36 | 1999-09-01 | 14.78 | 36000 | 46140.5 | 10140.5 | |
| 37 | 1999-10-08 | 13.27 | 37000 | 42426.5 | 5426.5 | |
| 38 | 1999-11-01 | 13.02 | 38000 | 42627.2 | 4627.2 | |
| 39 | 1999-12-01 | 13.52 | 39000 | 45264.2 | 6264.2 | |
| 40 | 2000-01-04 | 13.45 | 40000 | 46029.9 | 6029.9 | |
| 41 | 2000-02-14 | 14.59 | 41000 | 50931.3 | 9931.3 | |
| 42 | 2000-03-01 | 19.83 | 42000 | 70223.3 | 28223.3 | |
| 43 | 2000-04-03 | 19.12 | 43000 | 68709.0 | 25709.0 | |
| 44 | 2000-05-08 | 18.98 | 44000 | 69205.9 | 25205.9 | |
| 45 | 2000-06-01 | 18.6 | 45000 | 68820.3 | 23820.3 | |
| 46 | 2000-07-03 | 18.23 | 46000 | 68451.3 | 22451.3 | |
| 47 | 2000-08-01 | 18.88 | 47000 | 71891.9 | 24891.9 | |
| 48 | 2000-09-01 | 19.35 | 48000 | 74681.6 | 26681.6 | |
| 49 | 2000-10-09 | 18.43 | 49000 | 72130.9 | 23130.9 | |
| 50 | 2000-11-01 | 19.85 | 50000 | 78688.4 | 28688.4 | |
| 51 | 2000-12-01 | 21.33 | 51000 | 85555.4 | 34555.4 | |
| 52 | 2001-01-02 | 19.41 | 52000 | 78854.2 | 26854.2 | |
| 53 | 2001-02-05 | 17.59 | 53000 | 72460.3 | 19460.3 | |
| 54 | 2001-03-01 | 17.76 | 54000 | 74160.6 | 20160.6 | |
| 55 | 2001-04-02 | 19.16 | 55000 | 81006.6 | 26006.6 | |
| 56 | 2001-05-08 | 20.74 | 56000 | 88686.7 | 32686.7 | |
| 57 | 2001-06-01 | 22.55 | 57000 | 97426.5 | 40426.5 | |
| 58 | 2001-07-02 | 20.29 | 58000 | 88662.3 | 30662.3 | |
| 59 | 2001-08-01 | 19.43 | 59000 | 85904.3 | 26904.3 | |
| 60 | 2001-09-03 | 17.76 | 60000 | 79520.8 | 19520.8 | |
| 61 | 2001-10-08 | 16.89 | 61000 | 76625.4 | 15625.4 | |
| 62 | 2001-11-01 | 16.57 | 62000 | 76173.6 | 14173.6 | |
| 63 | 2001-12-03 | 16.57 | 63000 | 77173.6 | 14173.6 | |
| 64 | 2002-01-04 | 14.89 | 64000 | 70349.1 | 6349.1 | |
| 65 | 2002-02-01 | 14.12 | 65000 | 67711.2 | 2711.2 | |
| 66 | 2002-03-01 | 13.5 | 66000 | 65738.1 | -261.9 | |
| 67 | 2002-04-01 | 16.18 | 67000 | 79788.3 | 12788.3 | |
| 68 | 2002-05-08 | 16.14 | 68000 | 80591.0 | 12591.0 | |
| 69 | 2002-06-03 | 14.11 | 69000 | 71454.7 | 2454.7 | |
| 70 | 2002-07-01 | 16.36 | 70000 | 83849.0 | 13849.0 | |
| 71 | 2002-08-01 | 16.57 | 71000 | 85925.3 | 14925.3 | |
| 72 | 2002-09-02 | 16.56 | 72000 | 86873.5 | 14873.5 | |
| 73 | 2002-10-08 | 15.72 | 73000 | 83466.8 | 10466.8 | |
| 74 | 2002-11-01 | 14.5 | 74000 | 77989.1 | 3989.1 | |
| 75 | 2002-12-02 | 14.59 | 75000 | 79473.2 | 4473.2 | |
| 76 | 2003-01-02 | 12.75 | 76000 | 70450.5 | -5549.5 | |
| 77 | 2003-02-10 | 13.81 | 77000 | 77307.6 | 307.6 | |
| 78 | 2003-03-03 | 14.5 | 78000 | 82170.2 | 4170.2 | |
| 79 | 2003-04-01 | 15.56 | 79000 | 89177.1 | 10177.1 | |
| 80 | 2003-05-12 | 16.26 | 80000 | 94188.9 | 14188.9 | |
| 81 | 2003-06-02 | 17.29 | 81000 | 101155.4 | 20155.4 | |
| 82 | 2003-07-01 | 14.26 | 82000 | 84428.3 | 2428.3 | |
| 83 | 2003-08-01 | 14.19 | 83000 | 85013.9 | 2013.9 | |
| 84 | 2003-09-01 | 13.28 | 84000 | 80562.0 | -3438.0 | |
| 85 | 2003-10-08 | 12.16 | 85000 | 74767.6 | -10232.4 | |
| 86 | 2003-11-03 | 10.3 | 86000 | 64331.1 | -21668.9 | |
| 87 | 2003-12-01 | 11.02 | 87000 | 69828.0 | -17172.0 | |
| 88 | 2004-01-02 | 9.87 | 88000 | 63541.1 | -24458.9 | |
| 89 | 2004-02-02 | 10.97 | 89000 | 71622.6 | -17377.4 | |
| 90 | 2004-03-01 | 13.03 | 90000 | 86072.3 | -3927.7 | |
| 91 | 2004-04-01 | 12.94 | 91000 | 86477.8 | -4522.2 | |
| 92 | 2004-05-10 | 11.57 | 92000 | 78322.1 | -13677.9 | |
| 93 | 2004-06-01 | 11.6 | 93000 | 79525.2 | -13474.8 | |
| 94 | 2004-07-01 | 10.1 | 94000 | 70241.8 | -23758.2 | |
| 95 | 2004-08-02 | 11.05 | 95000 | 77848.7 | -17151.3 | |
| 96 | 2004-09-01 | 10.93 | 96000 | 78003.2 | -17996.8 | |
| 97 | 2004-10-08 | 11.96 | 97000 | 86354.0 | -10646.0 | |
| 98 | 2004-11-01 | 12.16 | 98000 | 88798.0 | -9202.0 | |
| 99 | 2004-12-01 | 12.47 | 99000 | 92061.8 | -6938.2 | |
| 100 | 2005-01-04 | 11.92 | 100000 | 89001.3 | -10998.7 | |
| 101 | 2005-02-01 | 11.75 | 101000 | 88732.0 | -12268.0 | |
| 102 | 2005-03-01 | 12.97 | 102000 | 98945.0 | -3055.0 | |
| 103 | 2005-04-01 | 12.1 | 103000 | 93308.0 | -9692.0 | |
| 104 | 2005-05-09 | 13.14 | 104000 | 102327.8 | -1672.2 | |
| 105 | 2005-06-01 | 12.28 | 105000 | 96630.6 | -8369.4 | |
| 106 | 2005-07-01 | 11.89 | 106000 | 94561.7 | -11438.3 | |
| 107 | 2005-08-01 | 11.97 | 107000 | 96197.9 | -10802.1 | |
| 108 | 2005-09-01 | 13.63 | 108000 | 110538.7 | 2538.7 | |
| 109 | 2005-10-10 | 13.63 | 109000 | 111538.7 | 2538.7 | |
| 110 | 2005-11-01 | 13.41 | 110000 | 110738.4 | 738.4 | |
| 111 | 2005-12-01 | 13.28 | 111000 | 110664.8 | -335.2 | |
| 112 | 2006-01-23 | 14.66 | 112000 | 123164.6 | 11164.6 | |
| 113 | 2006-02-06 | 15.82 | 113000 | 133910.3 | 20910.3 | |
| 114 | 2006-03-01 | 15.02 | 114000 | 128138.6 | 14138.6 | |
| 115 | 2006-04-03 | 16.97 | 115000 | 145774.4 | 30774.4 | |
| 116 | 2006-05-08 | 17.27 | 116000 | 149351.4 | 33351.4 | |
| 117 | 2006-06-01 | 20.48 | 117000 | 178111.6 | 61111.6 | |
| 118 | 2006-07-03 | 20.24 | 118000 | 177024.4 | 59024.4 | |
| 119 | 2006-08-01 | 19.05 | 119000 | 167616.3 | 48616.3 | |
| 120 | 2006-09-01 | 19.5 | 120000 | 172575.8 | 52575.8 | |
| 121 | 2006-10-09 | 21.15 | 121000 | 188178.3 | 67178.3 | |
| 122 | 2006-11-01 | 22.61 | 122000 | 202168.4 | 80168.4 | |
| 123 | 2006-12-01 | 25.57 | 123000 | 229635.4 | 106635.4 | |
| 124 | 2007-01-04 | 24.71 | 124000 | 222912.0 | 98912.0 | |
| 125 | 2007-02-01 | 32.62 | 125000 | 295269.1 | 170269.1 | |
| 126 | 2007-03-01 | 29.92 | 126000 | 271829.3 | 145829.3 | |
| 127 | 2007-04-02 | 33.52 | 127000 | 305536.1 | 178536.1 | |
| 128 | 2007-05-08 | 46.35 | 128000 | 423482.0 | 295482.0 | |
| 129 | 2007-06-01 | 36.54 | 129000 | 334851.8 | 205851.8 | |
| 130 | 2007-07-02 | 33.7 | 130000 | 309826.1 | 179826.1 | |
| 131 | 2007-08-01 | 39.61 | 131000 | 365160.6 | 234160.6 | |
| 132 | 2007-09-03 | 44.72 | 132000 | 413269.2 | 281269.2 | |
| 133 | 2007-10-08 | 46.94 | 133000 | 434784.8 | 301784.8 | |
| 134 | 2007-11-01 | 38.4 | 134000 | 356682.5 | 222682.5 | |
| 135 | 2007-12-03 | 38.81 | 135000 | 361490.8 | 226490.8 | |
| 136 | 2008-01-02 | 45.41 | 136000 | 423965.7 | 287965.7 | |
| 137 | 2008-02-01 | 36.01 | 137000 | 337203.6 | 200203.6 | |
| 138 | 2008-03-03 | 44.7 | 138000 | 419578.2 | 281578.2 | |
| 139 | 2008-04-01 | 32.29 | 139000 | 304091.2 | 165091.2 | |
| 140 | 2008-05-05 | 33.31 | 140000 | 314697.1 | 174697.1 | |
| 141 | 2008-06-02 | 29.21 | 141000 | 276962.2 | 135962.2 | |
| 142 | 2008-07-01 | 25.34 | 142000 | 241267.8 | 99267.8 | |
| 143 | 2008-08-01 | 29.84 | 143000 | 285113.3 | 142113.3 | |
| 144 | 2008-09-01 | 27.8 | 144000 | 266621.7 | 122621.7 | |
| 145 | 2008-10-06 | 25.83 | 145000 | 248728.0 | 103728.0 | |
| 146 | 2008-11-03 | 17.35 | 146000 | 168070.5 | 22070.5 | |
| 147 | 2008-12-01 | 21.75 | 147000 | 211693.5 | 64693.5 | |
| 148 | 2009-01-05 | 21.99 | 148000 | 215029.5 | 67029.5 | |
| 149 | 2009-02-02 | 28.14 | 149000 | 276167.3 | 127167.3 | |
| 150 | 2009-03-02 | 25.24 | 150000 | 248706.6 | 98706.6 | |
| 151 | 2009-04-01 | 31.74 | 151000 | 313755.4 | 162755.4 | |
| 152 | 2009-05-04 | 39.85 | 152000 | 394924.2 | 242924.2 | |
| 153 | 2009-06-01 | 41.96 | 153000 | 416834.8 | 263834.8 | |
| 154 | 2009-07-01 | 42.71 | 154000 | 425285.4 | 271285.4 | |
| 155 | 2009-08-03 | 51.58 | 155000 | 514608.6 | 359608.6 | |
| 156 | 2009-09-01 | 41.28 | 156000 | 412846.5 | 256846.5 | |
| 157 | 2009-10-09 | 42.18 | 157000 | 422847.5 | 265847.5 | |
| 158 | 2009-11-02 | 47.99 | 158000 | 482091.8 | 324091.8 | |
| 159 | 2009-12-01 | 49.54 | 159000 | 498662.6 | 339662.6 | |
| 160 | 2010-01-04 | 51.46 | 160000 | 518989.0 | 358989.0 | |
| 161 | 2010-02-01 | 59.08 | 161000 | 596838.9 | 435838.9 | |
| 162 | 2010-03-01 | 60.17 | 162000 | 608850.3 | 446850.3 | |
| 163 | 2010-04-01 | 62.76 | 163000 | 636058.1 | 473058.1 | |
| 164 | 2010-05-04 | 47.07 | 164000 | 478043.6 | 314043.6 | |
| 165 | 2010-06-01 | 44.78 | 165000 | 455786.3 | 290786.3 | |
| 166 | 2010-07-01 | 39.47 | 166000 | 402739.3 | 236739.3 | |
| 167 | 2010-08-02 | 47.6 | 167000 | 486695.2 | 319695.2 | |
| 168 | 2010-09-01 | 57 | 168000 | 583807.3 | 415807.3 | |
| 169 | 2010-10-08 | 56.06 | 169000 | 575179.6 | 406179.6 | |
| 170 | 2010-11-01 | 55 | 170000 | 565303.9 | 395303.9 | |
| 171 | 2010-12-01 | 55.61 | 171000 | 572573.7 | 401573.7 | |
| 172 | 2011-01-04 | 52.63 | 172000 | 542890.9 | 370890.9 | |
| 173 | 2011-02-01 | 45.35 | 173000 | 468796.0 | 295796.0 | |
| 174 | 2011-03-01 | 48.74 | 174000 | 504839.4 | 330839.4 | |
| 175 | 2011-04-01 | 45.76 | 175000 | 474973.1 | 299973.1 | |
| 176 | 2011-05-03 | 45.13 | 176000 | 469433.9 | 293433.9 | |
| 177 | 2011-06-01 | 40.98 | 177000 | 427266.4 | 250266.4 | |
| 178 | 2011-07-01 | 40.16 | 178000 | 419716.9 | 241716.9 | |
| 179 | 2011-08-01 | 42.22 | 179000 | 442246.2 | 263246.2 | |
| 180 | 2011-09-01 | 45 | 180000 | 472366.2 | 292366.2 | |
| 181 | 2011-10-10 | 41.98 | 181000 | 441665.1 | 260665.1 | |
| 182 | 2011-11-01 | 44.31 | 182000 | 467178.7 | 285178.7 | |
| 183 | 2011-12-01 | 44.02 | 183000 | 465121.1 | 282121.1 | |
| 184 | 2012-01-04 | 41.63 | 184000 | 440868.1 | 256868.1 | |
| 185 | 2012-02-01 | 39.2 | 185000 | 416134.0 | 231134.0 | |
| 186 | 2012-03-01 | 41.1 | 186000 | 437303.8 | 251303.8 | |
| 187 | 2012-04-05 | 39.69 | 187000 | 423301.4 | 236301.4 | |
| 188 | 2012-05-02 | 39.89 | 188000 | 426434.4 | 238434.4 | |
| 189 | 2012-06-01 | 38.77 | 189000 | 415461.3 | 226461.3 | |
| 190 | 2012-07-02 | 38.46 | 190000 | 413139.3 | 223139.3 | |
| 191 | 2012-08-01 | 36.87 | 191000 | 397059.5 | 206059.5 | |
| 192 | 2012-09-03 | 35.66 | 192000 | 385028.8 | 193028.8 | |
| 193 | 2012-10-08 | 37.12 | 193000 | 401792.7 | 208792.7 | |
| 194 | 2012-11-01 | 36.07 | 194000 | 391427.3 | 197427.3 | |
| 195 | 2012-12-03 | 32.37 | 195000 | 352275.4 | 157275.4 | |
| 196 | 2013-01-04 | 34.03 | 196000 | 371340.8 | 175340.8 | |
| 197 | 2013-02-01 | 36.11 | 197000 | 395038.1 | 198038.1 | |
| 198 | 2013-03-01 | 34.19 | 198000 | 375033.6 | 177033.6 | |
| 199 | 2013-04-01 | 33.13 | 199000 | 364406.3 | 165406.3 | |
| 200 | 2013-05-02 | 30.35 | 200000 | 334828.3 | 134828.3 | |
| 201 | 2013-06-03 | 33.68 | 201000 | 372565.6 | 171565.6 | |
| 202 | 2013-07-01 | 32.33 | 202000 | 358632.0 | 156632.0 | |
| 203 | 2013-08-01 | 31.05 | 203000 | 345433.2 | 142433.2 | |
| 204 | 2013-09-02 | 35.34 | 204000 | 394159.7 | 190159.7 | |
| 205 | 2013-10-08 | 35.07 | 205000 | 392148.3 | 187148.3 | |
| 206 | 2013-11-01 | 37.63 | 206000 | 421773.9 | 215773.9 | |
| 207 | 2013-12-02 | 39.81 | 207000 | 447208.3 | 240208.3 | |
| 208 | 2014-01-02 | 39.44 | 208000 | 444051.9 | 236051.9 | |
| 209 | 2014-02-07 | 36.26 | 209000 | 409248.5 | 200248.5 | |
| 210 | 2014-03-03 | 37.46 | 210000 | 423792.3 | 213792.3 | |
| 211 | 2014-04-01 | 36.22 | 211000 | 410764.0 | 199764.0 | |
| 212 | 2014-05-05 | 36.56 | 212000 | 415619.8 | 203619.8 | |
| 213 | 2014-06-16 | 39.18 | 213000 | 446404.4 | 233404.4 | |
| 214 | 2014-07-01 | 41.86 | 214000 | 477939.5 | 263939.5 | |
| 215 | 2014-08-01 | 42.82 | 215000 | 489900.3 | 274900.3 | |
| 216 | 2014-09-01 | 49.66 | 216000 | 569156.2 | 353156.2 | |
| 217 | 2014-10-08 | 49.15 | 217000 | 564311.1 | 347311.1 | |
| 218 | 2014-11-03 | 54.65 | 218000 | 628458.8 | 410458.8 | |
| 219 | 2015-01-19 | 60.74 | 219000 | 699492.0 | 480492.0 | |
| 220 | 2015-02-02 | 61.15 | 220000 | 705213.7 | 485213.7 | |
| 221 | 2015-03-02 | 61.94 | 221000 | 715324.4 | 494324.4 | |
| 222 | 2015-04-01 | 67.97 | 222000 | 785962.8 | 563962.8 | |
| 223 | 2015-05-04 | 75.35 | 223000 | 872300.5 | 649300.5 | |
| 224 | 2015-06-01 | 84.36 | 224000 | 977606.2 | 753606.2 | |
| 225 | 2015-07-01 | 69.47 | 225000 | 806053.3 | 581053.3 | |
| 226 | 2015-10-19 | 72.02 | 226000 | 836640.7 | 610640.7 | |
| 227 | 2015-11-02 | 93.17 | 227000 | 1083335.7 | 856335.7 | |
| 228 | 2015-12-01 | 111.91 | 228000 | 1302235.4 | 1074235.4 | |
| 229 | 2016-01-04 | 104.66 | 229000 | 1218871.1 | 989871.1 | |
| 230 | 2016-02-01 | 76.5 | 230000 | 891919.5 | 661919.5 | |
| 231 | 2016-03-01 | 76.07 | 231000 | 887906.1 | 656906.1 | |
| 232 | 2016-04-01 | 91.8 | 232000 | 1072510.2 | 840510.2 | |
| 233 | 2016-05-03 | 91.84 | 233000 | 1073977.5 | 840977.5 | |
| 234 | 2016-06-01 | 85.41 | 234000 | 999785.1 | 765785.1 | |
| 235 | 2016-07-01 | 77.17 | 235000 | 904330.0 | 669330.0 | |
| 236 | 2016-08-01 | 74.15 | 236000 | 869939.6 | 633939.6 | |
| 237 | 2016-09-01 | 79.21 | 237000 | 930304.3 | 693304.3 | |
| 238 | 2016-10-10 | 71.94 | 238000 | 845919.7 | 607919.7 | |
| 239 | 2016-11-01 | 71.82 | 239000 | 845508.7 | 606508.7 | |
| 240 | 2016-12-01 | 71.55 | 240000 | 843330.1 | 603330.1 | |
| 241 | 2017-01-03 | 69.22 | 241000 | 816867.4 | 575867.4 | |
| 242 | 2017-02-03 | 70.41 | 242000 | 831910.6 | 589910.6 | |
| 243 | 2017-03-01 | 72.45 | 243000 | 857013.7 | 614013.7 | |
| 244 | 2017-04-05 | 69.4 | 244000 | 821935.1 | 577935.1 | |
| 245 | 2017-05-02 | 61.25 | 245000 | 726411.0 | 481411.0 | |
| 246 | 2017-06-01 | 63.68 | 246000 | 756230.3 | 510230.3 | |
| 247 | 2017-07-03 | 65.42 | 247000 | 777893.6 | 530893.6 | |
| 248 | 2017-08-01 | 71.77 | 248000 | 854399.9 | 606399.9 | |
| 249 | 2017-09-01 | 70.9 | 249000 | 845042.8 | 596042.8 | |
| 250 | 2017-10-09 | 72.9 | 250000 | 869880.4 | 619880.4 | |
| 251 | 2017-11-01 | 73.31 | 251000 | 875772.8 | 624772.8 | |
| 252 | 2017-12-01 | 69.57 | 252000 | 832094.1 | 580094.1 | |
| 253 | 2018-01-02 | 75.37 | 253000 | 902465.2 | 649465.2 | |
| 254 | 2018-02-01 | 84.45 | 254000 | 1012187.3 | 758187.3 | |
| 255 | 2018-03-01 | 87.53 | 255000 | 1050103.1 | 795103.1 | |
| 256 | 2018-04-02 | 81.26 | 256000 | 975881.5 | 719881.5 | |
| 257 | 2018-05-02 | 76.84 | 257000 | 923800.1 | 666800.1 | |
| 258 | 2018-06-01 | 87.69 | 258000 | 1055242.9 | 797242.9 | |
| 259 | 2018-07-02 | 79.27 | 259000 | 954918.4 | 695918.4 | |
| 260 | 2018-08-01 | 72.45 | 260000 | 873762.0 | 613762.0 | |
| 261 | 2018-09-03 | 60.82 | 261000 | 734501.8 | 473501.8 | |
| 262 | 2018-10-08 | 61.15 | 262000 | 739487.1 | 477487.1 | |
| 263 | 2018-11-01 | 57.98 | 263000 | 702152.2 | 439152.2 | |
| 264 | 2018-12-03 | 60.88 | 264000 | 738272.0 | 474272.0 | |
| 265 | 2019-01-02 | 53.63 | 265000 | 651353.6 | 386353.6 | |
| 266 | 2019-02-01 | 56.3 | 266000 | 684781.6 | 418781.6 | |
| 267 | 2019-03-01 | 62.33 | 267000 | 759125.0 | 492125.0 | |
| 268 | 2019-04-01 | 73.7 | 268000 | 898601.6 | 630601.6 | |
| 269 | 2019-05-06 | 64.6 | 269000 | 788648.1 | 519648.1 | |
| 270 | 2019-06-03 | 60.72 | 270000 | 742280.4 | 472280.4 | |
| 271 | 2019-07-01 | 66.18 | 271000 | 810027.0 | 539027.0 | |
| 272 | 2019-08-01 | 62.31 | 272000 | 763659.1 | 491659.1 | |
| 273 | 2019-09-02 | 61.31 | 273000 | 752403.3 | 479403.3 | |
| 274 | 2019-10-08 | 59.57 | 274000 | 732049.8 | 458049.8 | |
| 275 | 2019-11-01 | 58.35 | 275000 | 718057.4 | 443057.4 | |
| 276 | 2019-12-02 | 62.54 | 276000 | 770619.7 | 494619.7 | |
| 277 | 2020-01-02 | 70.71 | 277000 | 872290.6 | 595290.6 | |
| 278 | 2020-02-03 | 60.56 | 278000 | 748078.5 | 470078.5 | |
| 279 | 2020-03-02 | 73.59 | 279000 | 910034.0 | 631034.0 | |
| 280 | 2020-04-01 | 61.21 | 280000 | 757939.5 | 477939.5 | |
| 281 | 2020-05-06 | 69.85 | 281000 | 865925.3 | 584925.3 | |
| 282 | 2020-06-01 | 70.83 | 282000 | 879074.3 | 597074.3 | |
| 283 | 2020-07-01 | 72.57 | 283000 | 901669.5 | 618669.5 | |
| 284 | 2020-08-03 | 94.91 | 284000 | 1180240.0 | 896240.0 | |
| 285 | 2020-09-01 | 98.63 | 285000 | 1227499.6 | 942499.6 | |
| 286 | 2020-10-09 | 94.44 | 286000 | 1176352.9 | 890352.9 | |
| 287 | 2020-11-02 | 102.49 | 287000 | 1277624.4 | 990624.4 | |
| 288 | 2020-12-01 | 112.63 | 288000 | 1405028.1 | 1117028.1 | |
| 289 | 2021-01-04 | 117.37 | 289000 | 1465158.3 | 1176158.3 | |
| 290 | 2021-02-01 | 118.14 | 290000 | 1475770.4 | 1185770.4 | |
| 291 | 2021-03-01 | 117.74 | 291000 | 1471773.7 | 1180773.7 | |
| 292 | 2021-04-01 | 128.73 | 292000 | 1610150.9 | 1318150.9 | |
| 293 | 2021-05-06 | 134.53 | 293000 | 1683697.2 | 1390697.2 | |
| 294 | 2021-06-01 | 144.51 | 294000 | 1809600.9 | 1515600.9 | |
| 295 | 2021-07-01 | 129.62 | 295000 | 1624143.5 | 1329143.5 | |
| 296 | 2021-08-02 | 99.77 | 296000 | 1251121.9 | 955121.9 | |
| 297 | 2021-09-01 | 108.43 | 297000 | 1360718.8 | 1063718.8 | |
| 298 | 2021-10-08 | 110.07 | 298000 | 1382299.6 | 1084299.6 | |
| 299 | 2021-11-01 | 122.53 | 299000 | 1539776.9 | 1240776.9 | |
| 300 | 2021-12-01 | 120 | 300000 | 1508983.6 | 1208983.6 | |
| 301 | 2022-01-04 | 135.76 | 301000 | 1708163.4 | 1407163.4 | |
| 302 | 2022-02-07 | 126.09 | 302000 | 1587493.3 | 1285493.3 | |
| 303 | 2022-03-01 | 128.68 | 303000 | 1621101.8 | 1318101.8 | |
| 304 | 2022-04-01 | 119.75 | 304000 | 1509602.2 | 1205602.2 | |
| 305 | 2022-05-05 | 124.43 | 305000 | 1569599.6 | 1264599.6 | |
| 306 | 2022-06-01 | 119.18 | 306000 | 1504374.5 | 1198374.5 | |
| 307 | 2022-07-01 | 139.29 | 307000 | 1759217.1 | 1452217.1 | |
| 308 | 2022-08-01 | 142.63 | 308000 | 1802401.0 | 1494401.0 | |
| 309 | 2022-09-01 | 125.46 | 309000 | 1586425.4 | 1277425.4 | |
| 310 | 2022-10-10 | 129.41 | 310000 | 1637372.6 | 1327372.6 | |
| 311 | 2022-11-01 | 133.88 | 311000 | 1694929.8 | 1383929.8 | |
| 312 | 2022-12-01 | 124.26 | 312000 | 1574139.9 | 1262139.9 | |
| 313 | 2023-01-03 | 132 | 313000 | 1673191.1 | 1360191.1 | |
| 314 | 2023-02-01 | 130.02 | 314000 | 1649093.3 | 1335093.3 | |
| 315 | 2023-03-01 | 142.49 | 315000 | 1808255.0 | 1493255.0 | |
| 316 | 2023-04-03 | 145.06 | 316000 | 1841869.3 | 1525869.3 | |
| 317 | 2023-05-04 | 119.52 | 317000 | 1518580.5 | 1201580.5 | |
| 318 | 2023-06-01 | 107.7 | 318000 | 1369399.6 | 1051399.6 | |
| 319 | 2023-07-03 | 106.95 | 319000 | 1360863.4 | 1041863.4 | |
| 320 | 2023-08-01 | 112.26 | 320000 | 1429429.4 | 1109429.4 | |
| 321 | 2023-09-01 | 93.7 | 321000 | 1194101.1 | 873101.1 | |
| 322 | 2023-10-09 | 86.2 | 322000 | 1099522.1 | 777522.1 | |
| 323 | 2023-11-01 | 80.83 | 323000 | 1032025.2 | 709025.2 | |
| 324 | 2023-12-01 | 82.51 | 324000 | 1054475.1 | 730475.1 | |
| 325 | 2024-01-02 | 74.92 | 325000 | 958475.2 | 633475.2 | |
| 326 | 2024-02-01 | 64.26 | 326000 | 823098.4 | 497098.4 | |
| 327 | 2024-03-01 | 72.78 | 327000 | 933230.1 | 606230.1 | |
| 328 | 2024-04-01 | 71.33 | 328000 | 915637.3 | 587637.3 | |
| 329 | 2024-05-06 | 75.78 | 329000 | 973760.3 | 644760.3 | |
| 330 | 2024-06-03 | 70.92 | 330000 | 912310.1 | 582310.1 | |
| 331 | 2024-07-01 | 61.74 | 331000 | 795219.2 | 464219.2 | |
| 332 | 2024-08-01 | 62.99 | 332000 | 812319.4 | 480319.4 | |
| 333 | 2024-09-02 | 63.6 | 333000 | 821185.9 | 488185.9 | |
| 334 | 2024-10-08 | 76.82 | 334000 | 992879.0 | 658879.0 | |
| 335 | 2024-11-01 | 69.67 | 335000 | 901467.1 | 566467.1 | |
| 336 | 2024-12-02 | 70.06 | 336000 | 907513.3 | 571513.3 | |
| 337 | 2025-01-02 | 70.57 | 337000 | 915119.5 | 578119.5 | |
| 338 | 2025-02-05 | 67.18 | 338000 | 872159.6 | 534159.6 | |
| 339 | 2025-03-03 | 68.81 | 339000 | 894320.9 | 555320.9 | |
| 340 | 2025-04-01 | 70.47 | 340000 | 916895.9 | 576895.9 | |
| 341 | 2025-05-06 | 64.69 | 341000 | 842691.4 | 501691.4 | |
| 342 | 2025-06-03 | 62.42 | 342000 | 814121.0 | 472121.0 | |
| 343 | 2025-07-01 | 60.97 | 343000 | 796209.2 | 453209.2 | |
| 344 | 2025-08-01 | 61.6 | 344000 | 805436.4 | 461436.4 | |
| 345 | 2025-09-01 | 63.19 | 345000 | 827226.1 | 482226.1 | |
| 346 | 2025-10-09 | 61.76 | 346000 | 809505.8 | 463505.8 | |
| 347 | 2025-11-03 | 63.23 | 347000 | 829773.5 | 482773.5 | |
| 348 | 2025-12-01 | 69.2 | 348000 | 909118.4 | 561118.4 | |
| 349 | 2026-01-16 | 69.73 | 349000 | 917081.3 | 568081.3 |