Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-01-03 | 9.6 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-02-01 | 7.5 | 2000 | 1781.3 | -218.8 | |
| 3 | 1994-03-01 | 7.9 | 3000 | 2876.3 | -123.8 | |
| 4 | 1994-04-01 | 8.68 | 4000 | 4160.2 | 160.2 | |
| 5 | 1994-05-03 | 6.4 | 5000 | 4067.5 | -932.5 | |
| 6 | 1994-06-01 | 5.1 | 6000 | 4241.3 | -1758.7 | |
| 7 | 1994-07-01 | 3.95 | 7000 | 4284.9 | -2715.1 | |
| 8 | 1994-08-01 | 4.14 | 8000 | 5491.0 | -2509.0 | |
| 9 | 1994-09-01 | 6.77 | 9000 | 9979.2 | 979.2 | |
| 10 | 1994-10-05 | 5.94 | 10000 | 9755.8 | -244.2 | |
| 11 | 1994-11-01 | 6.56 | 11000 | 11774.1 | 774.1 | |
| 12 | 1994-12-01 | 6.56 | 12000 | 12774.1 | 774.1 | |
| 13 | 1995-01-03 | 5.26 | 13000 | 11242.6 | -1757.4 | |
| 14 | 1995-02-06 | 4.48 | 14000 | 10575.5 | -3424.5 | |
| 15 | 1995-03-01 | 4.46 | 15000 | 11528.3 | -3471.7 | |
| 16 | 1995-04-03 | 4.92 | 16000 | 13717.3 | -2282.7 | |
| 17 | 1995-05-02 | 4.34 | 17000 | 13100.2 | -3899.8 | |
| 18 | 1995-06-01 | 5.9 | 18000 | 18809.0 | 809.0 | |
| 19 | 1995-07-03 | 5.3 | 19000 | 17896.2 | -1103.8 | |
| 20 | 1995-08-01 | 7.49 | 20000 | 26291.1 | 6291.1 | |
| 21 | 1995-09-01 | 9.01 | 21000 | 32626.5 | 11626.5 | |
| 22 | 1995-10-04 | 9.25 | 22000 | 34495.6 | 12495.6 | |
| 23 | 1995-11-01 | 8.42 | 23000 | 32400.3 | 9400.3 | |
| 24 | 1995-12-01 | 6.48 | 24000 | 25935.2 | 1935.2 | |
| 25 | 1996-01-02 | 5.36 | 25000 | 22452.6 | -2547.4 | |
| 26 | 1996-02-01 | 5.64 | 26000 | 24625.4 | -1374.6 | |
| 27 | 1996-03-04 | 6 | 27000 | 27197.3 | 197.3 | |
| 28 | 1996-04-01 | 5.65 | 28000 | 26610.8 | -1389.2 | |
| 29 | 1996-05-02 | 6.61 | 29000 | 32132.3 | 3132.3 | |
| 30 | 1996-06-03 | 5.65 | 30000 | 28465.5 | -1534.5 | |
| 31 | 1996-07-01 | 6.26 | 31000 | 32538.8 | 1538.8 | |
| 32 | 1996-08-01 | 6.42 | 32000 | 34370.5 | 2370.5 | |
| 33 | 1996-09-02 | 7 | 33000 | 38475.6 | 5475.6 | |
| 34 | 1996-10-03 | 8.04 | 34000 | 45192.0 | 11192.0 | |
| 35 | 1996-11-01 | 7.56 | 35000 | 43493.9 | 8493.9 | |
| 36 | 1996-12-02 | 9.78 | 36000 | 57266.0 | 21266.0 | |
| 37 | 1997-01-02 | 7.86 | 37000 | 47023.6 | 10023.6 | |
| 38 | 1997-02-17 | 8.9 | 38000 | 54245.5 | 16245.5 | |
| 39 | 1997-03-03 | 10 | 39000 | 61950.0 | 22950.0 | |
| 40 | 1997-04-01 | 10.21 | 40000 | 64251.0 | 24251.0 | |
| 41 | 1997-05-05 | 10.02 | 41000 | 64055.3 | 23055.3 | |
| 42 | 1997-06-02 | 9.4 | 42000 | 61091.8 | 19091.8 | |
| 43 | 1997-07-02 | 7.04 | 43000 | 46753.9 | 3753.9 | |
| 44 | 1997-08-01 | 7.27 | 44000 | 49281.3 | 5281.3 | |
| 45 | 1997-09-01 | 7.26 | 45000 | 50213.5 | 5213.5 | |
| 46 | 1997-10-06 | 7.52 | 46000 | 53011.8 | 7011.8 | |
| 47 | 1997-11-03 | 7.75 | 47000 | 55633.2 | 8633.2 | |
| 48 | 1997-12-01 | 6.52 | 48000 | 47803.7 | -196.3 | |
| 49 | 1998-01-05 | 6.34 | 49000 | 47483.9 | -1516.1 | |
| 50 | 1998-02-09 | 6.79 | 50000 | 51854.3 | 1854.3 | |
| 51 | 1998-03-02 | 7.02 | 51000 | 54610.7 | 3610.7 | |
| 52 | 1998-04-01 | 7.26 | 52000 | 57477.8 | 5477.8 | |
| 53 | 1998-05-04 | 7.4 | 53000 | 59586.1 | 6586.1 | |
| 54 | 1998-06-01 | 7.98 | 54000 | 65256.4 | 11256.4 | |
| 55 | 1998-07-01 | 7.91 | 55000 | 65684.0 | 10684.0 | |
| 56 | 1998-08-03 | 8.05 | 56000 | 67846.5 | 11846.5 | |
| 57 | 1998-09-01 | 8.62 | 57000 | 73650.6 | 16650.6 | |
| 58 | 1998-10-05 | 9.14 | 58000 | 79093.5 | 21093.5 | |
| 59 | 1998-11-02 | 8.5 | 59000 | 74555.3 | 15555.3 | |
| 60 | 1998-12-01 | 7.91 | 60000 | 70380.2 | 10380.2 | |
| 61 | 1999-01-04 | 7.97 | 61000 | 71914.1 | 10914.1 | |
| 62 | 1999-02-01 | 7.88 | 62000 | 72102.0 | 10102.0 | |
| 63 | 1999-03-01 | 7.4 | 63000 | 68710.0 | 5710.0 | |
| 64 | 1999-04-01 | 7.85 | 64000 | 73888.3 | 9888.3 | |
| 65 | 1999-05-04 | 7.1 | 65000 | 67828.9 | 2828.9 | |
| 66 | 1999-06-01 | 7.38 | 66000 | 71503.9 | 5503.9 | |
| 67 | 1999-07-01 | 7.93 | 67000 | 77832.8 | 10832.8 | |
| 68 | 1999-08-02 | 8.38 | 68000 | 83249.5 | 15249.5 | |
| 69 | 1999-09-01 | 8.76 | 69000 | 88024.5 | 19024.5 | |
| 70 | 1999-10-08 | 8.14 | 70000 | 82794.5 | 12794.5 | |
| 71 | 1999-11-01 | 8.1 | 71000 | 83387.6 | 12387.6 | |
| 72 | 1999-12-01 | 8.84 | 72000 | 92005.8 | 20005.8 | |
| 73 | 2000-01-04 | 7.79 | 73000 | 82077.5 | 9077.5 | |
| 74 | 2000-02-14 | 8.26 | 74000 | 88029.5 | 14029.5 | |
| 75 | 2000-03-01 | 8.95 | 75000 | 96383.1 | 21383.1 | |
| 76 | 2000-04-03 | 9.89 | 76000 | 107506.0 | 31506.0 | |
| 77 | 2000-05-08 | 9.54 | 77000 | 104701.4 | 27701.4 | |
| 78 | 2000-06-01 | 11.14 | 78000 | 123261.4 | 45261.4 | |
| 79 | 2000-07-03 | 10.78 | 79000 | 120278.1 | 41278.1 | |
| 80 | 2000-08-01 | 11.26 | 80000 | 126633.7 | 46633.7 | |
| 81 | 2000-09-01 | 12.05 | 81000 | 136518.3 | 55518.3 | |
| 82 | 2000-10-09 | 11.36 | 82000 | 129701.1 | 47701.1 | |
| 83 | 2000-11-01 | 12.58 | 83000 | 144630.3 | 61630.3 | |
| 84 | 2000-12-01 | 15.08 | 84000 | 174372.4 | 90372.4 | |
| 85 | 2001-01-02 | 13.9 | 85000 | 161727.9 | 76727.9 | |
| 86 | 2001-02-05 | 12.88 | 86000 | 150860.1 | 64860.1 | |
| 87 | 2001-03-01 | 12.23 | 87000 | 144246.8 | 57246.8 | |
| 88 | 2001-04-02 | 13.7 | 88000 | 162584.7 | 74584.7 | |
| 89 | 2001-05-08 | 14.23 | 89000 | 169874.5 | 80874.5 | |
| 90 | 2001-06-01 | 15.82 | 90000 | 189855.5 | 99855.5 | |
| 91 | 2001-07-02 | 14.38 | 91000 | 173574.1 | 82574.1 | |
| 92 | 2001-08-01 | 12.77 | 92000 | 155140.6 | 63140.6 | |
| 93 | 2001-09-03 | 11.56 | 93000 | 141440.5 | 48440.5 | |
| 94 | 2001-10-08 | 10.9 | 94000 | 134365.2 | 40365.2 | |
| 95 | 2001-11-01 | 11.83 | 95000 | 146829.3 | 51829.3 | |
| 96 | 2001-12-03 | 13.67 | 96000 | 170666.7 | 74666.7 | |
| 97 | 2002-01-04 | 11.44 | 97000 | 143825.7 | 46825.7 | |
| 98 | 2002-02-01 | 10.31 | 98000 | 130619.1 | 32619.1 | |
| 99 | 2002-03-01 | 10.3 | 99000 | 131492.4 | 32492.4 | |
| 100 | 2002-04-01 | 11.28 | 100000 | 145003.4 | 45003.4 | |
| 101 | 2002-05-08 | 12.79 | 101000 | 165414.3 | 64414.3 | |
| 102 | 2002-06-03 | 11.42 | 102000 | 148695.9 | 46695.9 | |
| 103 | 2002-07-01 | 13 | 103000 | 170268.6 | 67268.6 | |
| 104 | 2002-08-01 | 12.85 | 104000 | 169303.9 | 65303.9 | |
| 105 | 2002-09-02 | 12.97 | 105000 | 171885.0 | 66885.0 | |
| 106 | 2002-10-08 | 11.83 | 106000 | 157777.1 | 51777.1 | |
| 107 | 2002-11-01 | 11.53 | 107000 | 154776.0 | 47776.0 | |
| 108 | 2002-12-02 | 10 | 108000 | 135237.7 | 27237.7 | |
| 109 | 2003-01-02 | 9.65 | 109000 | 131504.3 | 22504.3 | |
| 110 | 2003-02-10 | 10.66 | 110000 | 146268.0 | 36268.0 | |
| 111 | 2003-03-03 | 10.99 | 111000 | 151796.0 | 40796.0 | |
| 112 | 2003-04-01 | 10.63 | 112000 | 147823.6 | 35823.6 | |
| 113 | 2003-05-12 | 9.31 | 113000 | 130467.3 | 17467.3 | |
| 114 | 2003-06-02 | 9.79 | 114000 | 138193.9 | 24193.9 | |
| 115 | 2003-07-01 | 9.15 | 115000 | 130159.8 | 15159.8 | |
| 116 | 2003-08-01 | 8.77 | 116000 | 125754.2 | 9754.2 | |
| 117 | 2003-09-01 | 8.45 | 117000 | 122165.7 | 5165.7 | |
| 118 | 2003-10-08 | 7.89 | 118000 | 115069.5 | -2930.5 | |
| 119 | 2003-11-03 | 9.2 | 119000 | 135174.9 | 16174.9 | |
| 120 | 2003-12-01 | 9.32 | 120000 | 137938.0 | 17938.0 | |
| 121 | 2004-01-02 | 9.23 | 121000 | 137606.0 | 16606.0 | |
| 122 | 2004-02-02 | 10.04 | 122000 | 150681.9 | 28681.9 | |
| 123 | 2004-03-01 | 10.25 | 123000 | 154833.6 | 31833.6 | |
| 124 | 2004-04-01 | 10.78 | 124000 | 163839.7 | 39839.7 | |
| 125 | 2004-05-10 | 10.97 | 125000 | 167727.4 | 42727.4 | |
| 126 | 2004-06-01 | 10.73 | 126000 | 165057.9 | 39057.9 | |
| 127 | 2004-07-01 | 9.37 | 127000 | 145137.2 | 18137.2 | |
| 128 | 2004-08-02 | 9.8 | 128000 | 152797.7 | 24797.7 | |
| 129 | 2004-09-01 | 10.05 | 129000 | 157695.6 | 28695.6 | |
| 130 | 2004-10-08 | 11.38 | 130000 | 179564.8 | 49564.8 | |
| 131 | 2004-11-01 | 9.21 | 131000 | 146324.4 | 15324.4 | |
| 132 | 2004-12-01 | 9.56 | 132000 | 152885.0 | 20885.0 | |
| 133 | 2005-01-04 | 9.05 | 133000 | 145729.0 | 12729.0 | |
| 134 | 2005-02-01 | 8.36 | 134000 | 135618.2 | 1618.2 | |
| 135 | 2005-03-01 | 9.31 | 135000 | 152029.4 | 17029.4 | |
| 136 | 2005-04-01 | 7.69 | 136000 | 126575.3 | -9424.7 | |
| 137 | 2005-05-09 | 5.2 | 137000 | 86590.6 | -50409.4 | |
| 138 | 2005-06-01 | 5.09 | 138000 | 85758.8 | -52241.2 | |
| 139 | 2005-07-01 | 4.82 | 139000 | 82209.8 | -56790.2 | |
| 140 | 2005-08-01 | 4.63 | 140000 | 79969.1 | -60030.9 | |
| 141 | 2005-09-01 | 6.04 | 141000 | 105322.6 | -35677.4 | |
| 142 | 2005-10-10 | 5.36 | 142000 | 94465.1 | -47534.9 | |
| 143 | 2005-11-01 | 5.48 | 143000 | 97579.9 | -45420.1 | |
| 144 | 2005-12-01 | 6.5 | 144000 | 116742.6 | -27257.4 | |
| 145 | 2006-01-04 | 8.21 | 145000 | 148454.9 | 3454.9 | |
| 146 | 2006-02-06 | 9.02 | 146000 | 164101.5 | 18101.5 | |
| 147 | 2006-03-01 | 9.35 | 147000 | 171105.2 | 24105.2 | |
| 148 | 2006-04-03 | 9.77 | 148000 | 179791.2 | 31791.2 | |
| 149 | 2006-05-08 | 9.24 | 149000 | 171038.0 | 22038.0 | |
| 150 | 2006-06-01 | 10.99 | 150000 | 204431.5 | 54431.5 | |
| 151 | 2006-07-03 | 10.43 | 151000 | 195014.6 | 44014.6 | |
| 152 | 2006-08-01 | 10.19 | 152000 | 191527.3 | 39527.3 | |
| 153 | 2006-09-01 | 10.1 | 153000 | 190835.6 | 37835.6 | |
| 154 | 2006-10-09 | 10.77 | 154000 | 204495.0 | 50495.0 | |
| 155 | 2006-11-01 | 11.95 | 155000 | 227900.3 | 72900.3 | |
| 156 | 2006-12-01 | 14.82 | 156000 | 283634.5 | 127634.5 | |
| 157 | 2007-01-04 | 14.68 | 157000 | 281955.1 | 124955.1 | |
| 158 | 2007-02-01 | 17.91 | 158000 | 344992.8 | 186992.8 | |
| 159 | 2007-03-01 | 21.05 | 159000 | 406477.4 | 247477.4 | |
| 160 | 2007-04-02 | 21.42 | 160000 | 414622.1 | 254622.1 | |
| 161 | 2007-05-09 | 28.96 | 161000 | 561572.2 | 400572.2 | |
| 162 | 2007-06-01 | 30 | 162000 | 582739.1 | 420739.1 | |
| 163 | 2007-07-02 | 34.56 | 163000 | 672315.5 | 509315.5 | |
| 164 | 2007-08-01 | 35.1 | 164000 | 683820.4 | 519820.4 | |
| 165 | 2007-09-03 | 44.56 | 165000 | 869120.7 | 704120.7 | |
| 166 | 2007-10-08 | 55.15 | 166000 | 1076673.4 | 910673.4 | |
| 167 | 2007-11-01 | 48.97 | 167000 | 957023.5 | 790023.5 | |
| 168 | 2007-12-03 | 48.4 | 168000 | 946884.0 | 778884.0 | |
| 169 | 2008-01-02 | 59.97 | 169000 | 1174236.2 | 1005236.2 | |
| 170 | 2008-02-01 | 46.52 | 170000 | 911879.9 | 741879.9 | |
| 171 | 2008-03-03 | 53.98 | 171000 | 1059110.0 | 888110.0 | |
| 172 | 2008-04-01 | 32.59 | 172000 | 640429.3 | 468429.3 | |
| 173 | 2008-05-05 | 41.5 | 173000 | 816520.6 | 643520.6 | |
| 174 | 2008-06-02 | 39.11 | 174000 | 770496.9 | 596496.9 | |
| 175 | 2008-07-01 | 25.6 | 175000 | 505339.6 | 330339.6 | |
| 176 | 2008-08-04 | 27.48 | 176000 | 543450.4 | 367450.4 | |
| 177 | 2008-09-01 | 24.87 | 177000 | 492834.5 | 315834.5 | |
| 178 | 2008-10-06 | 20.49 | 178000 | 407038.6 | 229038.6 | |
| 179 | 2008-11-04 | 16.65 | 179000 | 331756.1 | 152756.1 | |
| 180 | 2008-12-01 | 24.33 | 180000 | 485782.3 | 305782.3 | |
| 181 | 2009-01-05 | 26.15 | 181000 | 523121.1 | 342121.1 | |
| 182 | 2009-02-02 | 29.96 | 182000 | 600338.8 | 418338.8 | |
| 183 | 2009-03-02 | 37.01 | 183000 | 742606.8 | 559606.8 | |
| 184 | 2009-04-01 | 36.73 | 184000 | 737988.6 | 553988.6 | |
| 185 | 2009-05-04 | 43.36 | 185000 | 872200.2 | 687200.2 | |
| 186 | 2009-06-01 | 38.24 | 186000 | 770209.8 | 584209.8 | |
| 187 | 2009-07-01 | 38.8 | 187000 | 782489.0 | 595489.0 | |
| 188 | 2009-08-03 | 40.02 | 188000 | 808093.1 | 620093.1 | |
| 189 | 2009-09-01 | 30.49 | 189000 | 616661.1 | 427661.1 | |
| 190 | 2009-10-09 | 32.62 | 190000 | 660740.4 | 470740.4 | |
| 191 | 2009-11-02 | 32.45 | 191000 | 658296.9 | 467296.9 | |
| 192 | 2009-12-01 | 40.3 | 192000 | 818546.0 | 626546.0 | |
| 193 | 2010-01-04 | 38.08 | 193000 | 774454.9 | 581454.9 | |
| 194 | 2010-02-01 | 36.42 | 194000 | 741694.5 | 547694.5 | |
| 195 | 2010-03-01 | 37.21 | 195000 | 758782.9 | 563782.9 | |
| 196 | 2010-04-01 | 38.74 | 196000 | 790982.5 | 594982.5 | |
| 197 | 2010-05-04 | 29.44 | 197000 | 602097.7 | 405097.7 | |
| 198 | 2010-06-01 | 28.86 | 198000 | 591235.7 | 393235.7 | |
| 199 | 2010-07-01 | 26.06 | 199000 | 534874.0 | 335874.0 | |
| 200 | 2010-08-02 | 30.66 | 200000 | 630287.6 | 430287.6 | |
| 201 | 2010-09-01 | 30.21 | 201000 | 622036.8 | 421036.8 | |
| 202 | 2010-10-08 | 30.88 | 202000 | 636832.4 | 434832.4 | |
| 203 | 2010-11-01 | 31.05 | 203000 | 641338.3 | 438338.3 | |
| 204 | 2010-12-01 | 41.55 | 204000 | 859216.0 | 655216.0 | |
| 205 | 2011-01-04 | 49.61 | 205000 | 1026889.4 | 821889.4 | |
| 206 | 2011-02-01 | 47.55 | 206000 | 985249.0 | 779249.0 | |
| 207 | 2011-03-01 | 70.36 | 207000 | 1458878.4 | 1251878.4 | |
| 208 | 2011-04-01 | 78.78 | 208000 | 1634462.7 | 1426462.7 | |
| 209 | 2011-05-03 | 82.59 | 209000 | 1714509.5 | 1505509.5 | |
| 210 | 2011-06-01 | 73.79 | 210000 | 1532827.8 | 1322827.8 | |
| 211 | 2011-07-01 | 81.62 | 211000 | 1696479.1 | 1485479.1 | |
| 212 | 2011-08-01 | 81.06 | 212000 | 1685839.4 | 1473839.4 | |
| 213 | 2011-09-01 | 72.89 | 213000 | 1516924.5 | 1303924.5 | |
| 214 | 2011-10-10 | 55.48 | 214000 | 1155602.4 | 941602.4 | |
| 215 | 2011-11-01 | 63.5 | 215000 | 1323652.4 | 1108652.4 | |
| 216 | 2011-12-01 | 52.3 | 216000 | 1091189.3 | 875189.3 | |
| 217 | 2012-01-04 | 40.53 | 217000 | 846619.5 | 629619.5 | |
| 218 | 2012-02-01 | 45.71 | 218000 | 955823.0 | 737823.0 | |
| 219 | 2012-03-01 | 51.36 | 219000 | 1074967.9 | 855967.9 | |
| 220 | 2012-04-05 | 45.09 | 220000 | 944736.4 | 724736.4 | |
| 221 | 2012-05-02 | 50.89 | 221000 | 1067259.4 | 846259.4 | |
| 222 | 2012-06-01 | 50.95 | 222000 | 1069517.7 | 847517.7 | |
| 223 | 2012-07-02 | 41.53 | 223000 | 872777.6 | 649777.6 | |
| 224 | 2012-08-01 | 38.01 | 224000 | 799802.7 | 575802.7 | |
| 225 | 2012-09-03 | 34.26 | 225000 | 721895.6 | 496895.6 | |
| 226 | 2012-10-08 | 38.41 | 226000 | 810340.6 | 584340.6 | |
| 227 | 2012-11-01 | 43.25 | 227000 | 913450.7 | 686450.7 | |
| 228 | 2012-12-03 | 39.25 | 228000 | 829969.7 | 601969.7 | |
| 229 | 2013-01-04 | 48.46 | 229000 | 1025721.9 | 796721.9 | |
| 230 | 2013-02-01 | 57.97 | 230000 | 1228013.9 | 998013.9 | |
| 231 | 2013-03-01 | 53.2 | 231000 | 1127968.1 | 896968.1 | |
| 232 | 2013-04-01 | 44.96 | 232000 | 954260.3 | 722260.3 | |
| 233 | 2013-05-02 | 45.68 | 233000 | 970542.0 | 737542.0 | |
| 234 | 2013-06-03 | 46.52 | 234000 | 989389.1 | 755389.1 | |
| 235 | 2013-07-01 | 35.79 | 235000 | 762183.1 | 527183.1 | |
| 236 | 2013-08-01 | 39.07 | 236000 | 833033.9 | 597033.9 | |
| 237 | 2013-09-02 | 42.87 | 237000 | 915055.9 | 678055.9 | |
| 238 | 2013-10-08 | 42.19 | 238000 | 901541.3 | 663541.3 | |
| 239 | 2013-11-01 | 40.81 | 239000 | 873052.7 | 634052.7 | |
| 240 | 2013-12-02 | 41.13 | 240000 | 880898.5 | 640898.5 | |
| 241 | 2014-01-02 | 40.44 | 241000 | 867120.4 | 626120.4 | |
| 242 | 2014-02-07 | 37.79 | 242000 | 811298.7 | 569298.7 | |
| 243 | 2014-03-03 | 35.04 | 243000 | 753260.1 | 510260.1 | |
| 244 | 2014-04-01 | 38.13 | 244000 | 820686.3 | 576686.3 | |
| 245 | 2014-05-05 | 40.47 | 245000 | 872051.0 | 627051.0 | |
| 246 | 2014-06-03 | 38.51 | 246000 | 830816.7 | 584816.7 | |
| 247 | 2014-07-01 | 37.47 | 247000 | 809379.7 | 562379.7 | |
| 248 | 2014-08-01 | 39.92 | 248000 | 863301.5 | 615301.5 | |
| 249 | 2014-09-01 | 40.02 | 249000 | 866464.1 | 617464.1 | |
| 250 | 2014-10-08 | 42.36 | 250000 | 918126.9 | 668126.9 | |
| 251 | 2014-11-03 | 46.01 | 251000 | 998238.4 | 747238.4 | |
| 252 | 2014-12-01 | 46.41 | 252000 | 1007916.9 | 755916.9 | |
| 253 | 2015-01-05 | 57.99 | 253000 | 1260407.4 | 1007407.4 | |
| 254 | 2015-02-02 | 49.45 | 254000 | 1075791.3 | 821791.3 | |
| 255 | 2015-03-02 | 52.99 | 255000 | 1153804.5 | 898804.5 | |
| 256 | 2015-04-01 | 64.03 | 256000 | 1395189.5 | 1139189.5 | |
| 257 | 2015-05-04 | 65.33 | 257000 | 1424516.0 | 1167516.0 | |
| 258 | 2015-06-01 | 64.73 | 258000 | 1412433.0 | 1154433.0 | |
| 259 | 2015-07-01 | 54.19 | 259000 | 1183446.2 | 924446.2 | |
| 260 | 2015-08-03 | 53.74 | 260000 | 1174618.8 | 914618.8 | |
| 261 | 2015-09-01 | 42.01 | 261000 | 919231.0 | 658231.0 | |
| 262 | 2015-10-08 | 41.81 | 262000 | 915854.8 | 653854.8 | |
| 263 | 2015-11-02 | 43.46 | 263000 | 952998.3 | 689998.3 | |
| 264 | 2015-12-01 | 43.26 | 264000 | 949612.6 | 685612.6 | |
| 265 | 2016-01-04 | 41.86 | 265000 | 919880.8 | 654880.8 | |
| 266 | 2016-02-01 | 32.98 | 266000 | 725741.3 | 459741.3 | |
| 267 | 2016-03-01 | 40.02 | 267000 | 881660.0 | 614660.0 | |
| 268 | 2016-04-01 | 47.45 | 268000 | 1046346.5 | 778346.5 | |
| 269 | 2016-05-03 | 42.76 | 269000 | 943924.7 | 674924.7 | |
| 270 | 2016-06-01 | 36.97 | 270000 | 817110.7 | 547110.7 | |
| 271 | 2016-07-01 | 36.22 | 271000 | 801534.2 | 530534.2 | |
| 272 | 2016-08-01 | 39.37 | 272000 | 872242.5 | 600242.5 | |
| 273 | 2016-09-01 | 42.46 | 273000 | 941701.4 | 668701.4 | |
| 274 | 2016-10-10 | 40.22 | 274000 | 893021.5 | 619021.5 | |
| 275 | 2016-11-01 | 42.01 | 275000 | 933765.6 | 658765.6 | |
| 276 | 2016-12-01 | 44.96 | 276000 | 1000335.9 | 724335.9 | |
| 277 | 2017-01-03 | 43.71 | 277000 | 973524.1 | 696524.1 | |
| 278 | 2017-02-03 | 52.85 | 278000 | 1178093.3 | 900093.3 | |
| 279 | 2017-03-01 | 55.89 | 279000 | 1246858.7 | 967858.7 | |
| 280 | 2017-04-05 | 55.64 | 280000 | 1242281.4 | 962281.4 | |
| 281 | 2017-05-02 | 51.9 | 281000 | 1159778.0 | 878778.0 | |
| 282 | 2017-06-01 | 44.26 | 282000 | 990051.5 | 708051.5 | |
| 283 | 2017-07-03 | 54.69 | 283000 | 1224360.1 | 941360.1 | |
| 284 | 2017-08-01 | 67.57 | 284000 | 1513708.2 | 1229708.2 | |
| 285 | 2017-09-01 | 72.91 | 285000 | 1634335.3 | 1349335.3 | |
| 286 | 2017-10-09 | 78.6 | 286000 | 1762881.1 | 1476881.1 | |
| 287 | 2017-11-01 | 70.42 | 287000 | 1580415.9 | 1293415.9 | |
| 288 | 2017-12-01 | 85.59 | 288000 | 1921871.8 | 1633871.8 | |
| 289 | 2018-01-02 | 82.8 | 289000 | 1860224.1 | 1571224.1 | |
| 290 | 2018-02-01 | 79.25 | 290000 | 1781468.1 | 1491468.1 | |
| 291 | 2018-03-01 | 74.71 | 291000 | 1680413.0 | 1389413.0 | |
| 292 | 2018-04-02 | 81.25 | 292000 | 1828513.8 | 1536513.8 | |
| 293 | 2018-05-02 | 78.35 | 293000 | 1764249.9 | 1471249.9 | |
| 294 | 2018-06-01 | 75.96 | 294000 | 1711433.0 | 1417433.0 | |
| 295 | 2018-07-02 | 78.35 | 295000 | 1766281.4 | 1471281.4 | |
| 296 | 2018-08-01 | 105.46 | 296000 | 2378435.0 | 2082435.0 | |
| 297 | 2018-09-03 | 103.81 | 297000 | 2342222.6 | 2045222.6 | |
| 298 | 2018-10-08 | 103.41 | 298000 | 2334197.6 | 2036197.6 | |
| 299 | 2018-11-01 | 101.77 | 299000 | 2298179.1 | 1999179.1 | |
| 300 | 2018-12-03 | 98.12 | 300000 | 2216754.5 | 1916754.5 | |
| 301 | 2019-01-02 | 88.84 | 301000 | 2008098.1 | 1707098.1 | |
| 302 | 2019-02-01 | 96.72 | 302000 | 2187214.0 | 1885214.0 | |
| 303 | 2019-03-01 | 105.21 | 303000 | 2380205.8 | 2077205.8 | |
| 304 | 2019-04-01 | 128.27 | 304000 | 2902900.9 | 2598900.9 | |
| 305 | 2019-05-06 | 129.57 | 305000 | 2933321.5 | 2628321.5 | |
| 306 | 2019-06-03 | 142.63 | 306000 | 3229985.4 | 2923985.4 | |
| 307 | 2019-07-01 | 156.82 | 307000 | 3552330.8 | 3245330.8 | |
| 308 | 2019-08-01 | 145.85 | 308000 | 3304835.3 | 2996835.3 | |
| 309 | 2019-09-02 | 148.5 | 309000 | 3365882.0 | 3056882.0 | |
| 310 | 2019-10-08 | 152 | 310000 | 3446212.5 | 3136212.5 | |
| 311 | 2019-11-01 | 150.46 | 311000 | 3412297.0 | 3101297.0 | |
| 312 | 2019-12-02 | 168.63 | 312000 | 3825376.2 | 3513376.2 | |
| 313 | 2020-01-02 | 200.57 | 313000 | 4550935.9 | 4237935.9 | |
| 314 | 2020-02-03 | 146.96 | 314000 | 3335524.3 | 3021524.3 | |
| 315 | 2020-03-02 | 199.87 | 315000 | 4537412.9 | 4222412.9 | |
| 316 | 2020-04-01 | 171.84 | 316000 | 3902080.9 | 3586080.9 | |
| 317 | 2020-05-06 | 198.33 | 317000 | 4504606.3 | 4187606.3 | |
| 318 | 2020-06-01 | 189.74 | 318000 | 4310504.4 | 3992504.4 | |
| 319 | 2020-07-01 | 183.17 | 319000 | 4162247.4 | 3843247.4 | |
| 320 | 2020-08-03 | 213.43 | 320000 | 4850857.9 | 4530857.9 | |
| 321 | 2020-09-01 | 215.73 | 321000 | 4904132.5 | 4583132.5 | |
| 322 | 2020-10-09 | 196.86 | 322000 | 4476165.8 | 4154165.8 | |
| 323 | 2020-11-02 | 187.36 | 323000 | 4261156.6 | 3938156.6 | |
| 324 | 2020-12-01 | 192.81 | 324000 | 4386106.8 | 4062106.8 | |
| 325 | 2021-01-04 | 166.74 | 325000 | 3794057.6 | 3469057.6 | |
| 326 | 2021-02-01 | 155.91 | 326000 | 3548628.2 | 3222628.2 | |
| 327 | 2021-03-01 | 177.51 | 327000 | 4041260.3 | 3714260.3 | |
| 328 | 2021-04-01 | 187.78 | 328000 | 4276071.1 | 3948071.1 | |
| 329 | 2021-05-06 | 178.06 | 329000 | 4055730.1 | 3726730.1 | |
| 330 | 2021-06-01 | 168.7 | 330000 | 3843534.3 | 3513534.3 | |
| 331 | 2021-07-01 | 154.65 | 331000 | 3524429.7 | 3193429.7 | |
| 332 | 2021-08-02 | 142.28 | 332000 | 3243520.9 | 2911520.9 | |
| 333 | 2021-09-01 | 176.74 | 333000 | 4030096.7 | 3697096.7 | |
| 334 | 2021-10-08 | 171.22 | 334000 | 3905227.5 | 3571227.5 | |
| 335 | 2021-11-01 | 146.2 | 335000 | 3335565.2 | 3000565.2 | |
| 336 | 2021-12-01 | 154.44 | 336000 | 3524561.5 | 3188561.5 | |
| 337 | 2022-01-04 | 165.97 | 337000 | 3788694.1 | 3451694.1 | |
| 338 | 2022-02-07 | 171.43 | 338000 | 3914332.7 | 3576332.7 | |
| 339 | 2022-03-01 | 173.03 | 339000 | 3951866.1 | 3612866.1 | |
| 340 | 2022-04-01 | 170.94 | 340000 | 3905132.2 | 3565132.2 | |
| 341 | 2022-05-05 | 184.21 | 341000 | 4209286.0 | 3868286.0 | |
| 342 | 2022-06-01 | 167.3 | 342000 | 3823884.4 | 3481884.4 | |
| 343 | 2022-07-01 | 171.36 | 343000 | 3917681.6 | 3574681.6 | |
| 344 | 2022-08-01 | 160.17 | 344000 | 3662852.6 | 3318852.6 | |
| 345 | 2022-09-01 | 159.12 | 345000 | 3639840.7 | 3294840.7 | |
| 346 | 2022-10-10 | 151.09 | 346000 | 3457155.9 | 3111155.9 | |
| 347 | 2022-11-01 | 132.5 | 347000 | 3032790.0 | 2685790.0 | |
| 348 | 2022-12-01 | 142.21 | 348000 | 3256042.1 | 2908042.1 | |
| 349 | 2023-01-03 | 139.35 | 349000 | 3191559.5 | 2842559.5 | |
| 350 | 2023-02-01 | 149.69 | 350000 | 3429378.4 | 3079378.4 | |
| 351 | 2023-03-01 | 158.57 | 351000 | 3633818.1 | 3282818.1 | |
| 352 | 2023-04-03 | 145.78 | 352000 | 3341720.2 | 2989720.2 | |
| 353 | 2023-05-04 | 138.09 | 353000 | 3166442.0 | 2813442.0 | |
| 354 | 2023-06-01 | 123.9 | 354000 | 2842061.4 | 2488061.4 | |
| 355 | 2023-07-03 | 126.49 | 355000 | 2902471.7 | 2547471.7 | |
| 356 | 2023-08-01 | 135.92 | 356000 | 3119854.9 | 2763854.9 | |
| 357 | 2023-09-01 | 133.62 | 357000 | 3068061.6 | 2711061.6 | |
| 358 | 2023-10-09 | 141.37 | 358000 | 3247010.1 | 2889010.1 | |
| 359 | 2023-11-01 | 142.35 | 359000 | 3270518.9 | 2911518.9 | |
| 360 | 2023-12-01 | 130.19 | 360000 | 2992140.5 | 2632140.5 | |
| 361 | 2024-01-02 | 125.72 | 361000 | 2890407.1 | 2529407.1 | |
| 362 | 2024-02-01 | 131.52 | 362000 | 3024753.9 | 2662753.9 | |
| 363 | 2024-03-01 | 134.31 | 363000 | 3089919.5 | 2726919.5 | |
| 364 | 2024-04-01 | 136.69 | 364000 | 3145673.5 | 2781673.5 | |
| 365 | 2024-05-06 | 138.44 | 365000 | 3186946.6 | 2821946.6 | |
| 366 | 2024-06-03 | 142.49 | 366000 | 3281179.3 | 2915179.3 | |
| 367 | 2024-07-01 | 140.39 | 367000 | 3233821.7 | 2866821.7 | |
| 368 | 2024-08-01 | 143.05 | 368000 | 3296093.6 | 2928093.6 | |
| 369 | 2024-09-02 | 116.28 | 369000 | 2680271.3 | 2311271.3 | |
| 370 | 2024-10-08 | 139.77 | 370000 | 3222719.3 | 2852719.3 | |
| 371 | 2024-11-01 | 147.59 | 371000 | 3404027.4 | 3033027.4 | |
| 372 | 2024-12-02 | 138.58 | 372000 | 3197220.1 | 2825220.1 | |
| 373 | 2025-01-02 | 125.51 | 373000 | 2896678.3 | 2523678.3 | |
| 374 | 2025-02-05 | 126.21 | 374000 | 2913833.7 | 2539833.7 | |
| 375 | 2025-03-03 | 127.26 | 375000 | 2939075.3 | 2564075.3 | |
| 376 | 2025-04-01 | 139.98 | 376000 | 3233844.3 | 2857844.3 | |
| 377 | 2025-05-06 | 127.54 | 377000 | 2947453.0 | 2570453.0 | |
| 378 | 2025-06-03 | 127.54 | 378000 | 2948453.0 | 2570453.0 | |
| 379 | 2025-07-01 | 128.23 | 379000 | 2965404.4 | 2586404.4 | |
| 380 | 2025-08-01 | 152.9 | 380000 | 3536914.6 | 3156914.6 | |
| 381 | 2025-09-01 | 159.61 | 381000 | 3693131.7 | 3312131.7 | |
| 382 | 2025-10-09 | 174.29 | 382000 | 4033804.5 | 3651804.5 | |
| 383 | 2025-11-03 | 201.97 | 383000 | 4675436.2 | 4292436.2 | |
| 384 | 2025-12-01 | 203.29 | 384000 | 4706993.1 | 4322993.1 | |
| 385 | 2026-01-16 | 216.57 | 385000 | 5015479.3 | 4630479.3 |