Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-01-28 | 10.3 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-02-01 | 9.61 | 2000 | 1933.0 | -67.0 | |
| 3 | 1994-03-01 | 9 | 3000 | 2810.3 | -189.7 | |
| 4 | 1994-04-01 | 9.82 | 4000 | 4066.4 | 66.4 | |
| 5 | 1994-05-03 | 9.2 | 5000 | 4809.6 | -190.4 | |
| 6 | 1994-06-01 | 9.2 | 6000 | 5809.6 | -190.4 | |
| 7 | 1994-07-01 | 7.07 | 7000 | 5464.6 | -1535.4 | |
| 8 | 1994-08-01 | 6.6 | 8000 | 6101.3 | -1898.7 | |
| 9 | 1994-09-01 | 8.95 | 9000 | 9273.7 | 273.7 | |
| 10 | 1994-10-05 | 8.1 | 10000 | 9393.0 | -607.0 | |
| 11 | 1994-11-01 | 8.14 | 11000 | 10439.4 | -560.6 | |
| 12 | 1994-12-01 | 8.36 | 12000 | 11721.5 | -278.5 | |
| 13 | 1995-01-03 | 7.52 | 13000 | 11543.8 | -1456.2 | |
| 14 | 1995-02-06 | 6 | 14000 | 10210.4 | -3789.6 | |
| 15 | 1995-03-01 | 6.72 | 15000 | 12435.7 | -2564.3 | |
| 16 | 1995-04-03 | 7.45 | 16000 | 14786.6 | -1213.4 | |
| 17 | 1995-05-02 | 6.21 | 17000 | 13325.5 | -3674.5 | |
| 18 | 1995-06-01 | 7.84 | 18000 | 17823.1 | -176.9 | |
| 19 | 1995-07-03 | 6.94 | 19000 | 16777.1 | -2222.9 | |
| 20 | 1995-08-01 | 7.54 | 20000 | 19227.6 | -772.4 | |
| 21 | 1995-09-01 | 7.29 | 21000 | 19590.1 | -1409.9 | |
| 22 | 1995-10-04 | 7.22 | 22000 | 20402.0 | -1598.0 | |
| 23 | 1995-11-01 | 7.27 | 23000 | 21543.2 | -1456.8 | |
| 24 | 1995-12-01 | 6.86 | 24000 | 21328.3 | -2671.7 | |
| 25 | 1996-01-02 | 5.38 | 25000 | 17726.9 | -7273.1 | |
| 26 | 1996-02-01 | 5.26 | 26000 | 18331.5 | -7668.5 | |
| 27 | 1996-03-04 | 6.04 | 27000 | 22049.8 | -4950.2 | |
| 28 | 1996-04-01 | 5.84 | 28000 | 22319.7 | -5680.3 | |
| 29 | 1996-05-02 | 6.32 | 29000 | 25154.2 | -3845.8 | |
| 30 | 1996-06-03 | 5.59 | 30000 | 23248.7 | -6751.3 | |
| 31 | 1996-07-01 | 5.41 | 31000 | 23500.1 | -7499.9 | |
| 32 | 1996-08-01 | 5.94 | 32000 | 26802.3 | -5197.7 | |
| 33 | 1996-09-02 | 5.33 | 33000 | 25049.9 | -7950.1 | |
| 34 | 1996-10-03 | 5.36 | 34000 | 26190.9 | -7809.1 | |
| 35 | 1996-11-01 | 5.84 | 35000 | 29536.3 | -5463.7 | |
| 36 | 1996-12-02 | 7.34 | 36000 | 38122.7 | 2122.7 | |
| 37 | 1997-01-02 | 5.49 | 37000 | 29514.1 | -7485.9 | |
| 38 | 1997-02-17 | 6.09 | 38000 | 33739.7 | -4260.3 | |
| 39 | 1997-03-03 | 6.87 | 39000 | 39061.1 | 61.1 | |
| 40 | 1997-04-01 | 11.54 | 40000 | 66613.5 | 26613.5 | |
| 41 | 1997-05-05 | 13.89 | 41000 | 81178.7 | 40178.7 | |
| 42 | 1997-06-02 | 13.35 | 42000 | 79022.7 | 37022.7 | |
| 43 | 1997-07-02 | 14.54 | 43000 | 87066.6 | 44066.6 | |
| 44 | 1997-08-01 | 14.43 | 44000 | 87408.0 | 43408.0 | |
| 45 | 1997-09-01 | 10.44 | 45000 | 64239.0 | 19239.0 | |
| 46 | 1997-10-06 | 8.37 | 46000 | 52502.0 | 6502.0 | |
| 47 | 1997-11-03 | 9.19 | 47000 | 58645.5 | 11645.5 | |
| 48 | 1997-12-01 | 8.36 | 48000 | 54348.9 | 6348.9 | |
| 49 | 1998-01-05 | 7.47 | 49000 | 49563.0 | 563.0 | |
| 50 | 1998-02-09 | 7.68 | 50000 | 51956.3 | 1956.3 | |
| 51 | 1998-03-02 | 8.08 | 51000 | 55662.4 | 4662.4 | |
| 52 | 1998-04-01 | 9.18 | 52000 | 64240.2 | 12240.2 | |
| 53 | 1998-05-04 | 8.66 | 53000 | 61601.3 | 8601.3 | |
| 54 | 1998-06-01 | 13.02 | 54000 | 93615.3 | 39615.3 | |
| 55 | 1998-07-01 | 10.58 | 55000 | 77071.5 | 22071.5 | |
| 56 | 1998-08-03 | 11.05 | 56000 | 81495.2 | 25495.2 | |
| 57 | 1998-09-01 | 9.66 | 57000 | 72243.8 | 15243.8 | |
| 58 | 1998-10-05 | 13.47 | 58000 | 101737.5 | 43737.5 | |
| 59 | 1998-11-02 | 12.22 | 59000 | 93296.4 | 34296.4 | |
| 60 | 1998-12-01 | 11.84 | 60000 | 91395.2 | 31395.2 | |
| 61 | 1999-01-04 | 9.57 | 61000 | 74872.6 | 13872.6 | |
| 62 | 1999-02-01 | 9.41 | 62000 | 74620.8 | 12620.8 | |
| 63 | 1999-03-01 | 9.46 | 63000 | 76017.3 | 13017.3 | |
| 64 | 1999-04-01 | 10.97 | 64000 | 89151.2 | 25151.2 | |
| 65 | 1999-05-04 | 9.11 | 65000 | 75035.3 | 10035.3 | |
| 66 | 1999-06-01 | 8.68 | 66000 | 72493.6 | 6493.6 | |
| 67 | 1999-07-01 | 9.49 | 67000 | 80258.5 | 13258.5 | |
| 68 | 1999-08-02 | 9.75 | 68000 | 83457.4 | 15457.4 | |
| 69 | 1999-09-01 | 11.33 | 69000 | 97981.7 | 28981.7 | |
| 70 | 1999-10-08 | 10.01 | 70000 | 87566.4 | 17566.4 | |
| 71 | 1999-11-01 | 9.75 | 71000 | 86291.9 | 15291.9 | |
| 72 | 1999-12-01 | 10.7 | 72000 | 95699.9 | 23699.9 | |
| 73 | 2000-01-04 | 8.68 | 73000 | 78633.2 | 5633.2 | |
| 74 | 2000-02-14 | 7.66 | 74000 | 70392.9 | -3607.1 | |
| 75 | 2000-03-01 | 8.6 | 75000 | 80031.2 | 5031.2 | |
| 76 | 2000-04-03 | 16.34 | 76000 | 153059.2 | 77059.2 | |
| 77 | 2000-05-08 | 13.26 | 77000 | 125208.4 | 48208.4 | |
| 78 | 2000-06-01 | 12.62 | 78000 | 120165.1 | 42165.1 | |
| 79 | 2000-07-03 | 11.53 | 79000 | 110786.4 | 31786.4 | |
| 80 | 2000-08-01 | 12.79 | 80000 | 123893.1 | 43893.1 | |
| 81 | 2000-09-01 | 13.45 | 81000 | 131286.4 | 50286.4 | |
| 82 | 2000-10-09 | 14.23 | 82000 | 139900.0 | 57900.0 | |
| 83 | 2000-11-01 | 15.21 | 83000 | 150534.7 | 67534.7 | |
| 84 | 2000-12-01 | 16.77 | 84000 | 166974.2 | 82974.2 | |
| 85 | 2001-01-02 | 20.02 | 85000 | 200333.5 | 115333.5 | |
| 86 | 2001-02-05 | 16.26 | 86000 | 163708.4 | 77708.4 | |
| 87 | 2001-03-01 | 13.87 | 87000 | 140645.5 | 53645.5 | |
| 88 | 2001-04-02 | 15.44 | 88000 | 157565.7 | 69565.7 | |
| 89 | 2001-05-18 | 13.19 | 89000 | 135604.4 | 46604.4 | |
| 90 | 2001-06-01 | 13.61 | 90000 | 140922.4 | 50922.4 | |
| 91 | 2001-08-03 | 16.53 | 91000 | 172157.0 | 81157.0 | |
| 92 | 2001-09-07 | 15.5 | 92000 | 162429.7 | 70429.7 | |
| 93 | 2001-10-12 | 14.39 | 93000 | 151797.6 | 58797.6 | |
| 94 | 2001-11-02 | 13.94 | 94000 | 148050.7 | 54050.7 | |
| 95 | 2001-12-07 | 13.71 | 95000 | 146607.9 | 51607.9 | |
| 96 | 2002-01-04 | 13.69 | 96000 | 147394.1 | 51394.1 | |
| 97 | 2002-02-01 | 11.92 | 97000 | 129337.3 | 32337.3 | |
| 98 | 2002-03-01 | 12.76 | 98000 | 139451.7 | 41451.7 | |
| 99 | 2002-04-05 | 15.21 | 99000 | 167227.2 | 68227.2 | |
| 100 | 2002-06-28 | 20.85 | 100000 | 230236.6 | 130236.6 | |
| 101 | 2002-07-01 | 19.82 | 101000 | 219862.8 | 118862.8 | |
| 102 | 2002-08-01 | 20.14 | 102000 | 224412.5 | 122412.5 | |
| 103 | 2002-09-02 | 19.51 | 103000 | 218392.7 | 115392.7 | |
| 104 | 2002-10-08 | 17.32 | 104000 | 194878.1 | 90878.1 | |
| 105 | 2002-11-01 | 16.7 | 105000 | 188902.1 | 83902.1 | |
| 106 | 2002-12-02 | 13.47 | 106000 | 153365.9 | 47365.9 | |
| 107 | 2003-01-02 | 13.79 | 107000 | 158009.3 | 51009.3 | |
| 108 | 2003-02-10 | 14.72 | 108000 | 169665.5 | 61665.5 | |
| 109 | 2003-03-03 | 15.18 | 109000 | 175967.6 | 66967.6 | |
| 110 | 2003-04-01 | 14.87 | 110000 | 173374.0 | 63374.0 | |
| 111 | 2003-05-13 | 11.74 | 111000 | 137880.4 | 26880.4 | |
| 112 | 2003-06-02 | 12.65 | 112000 | 149567.9 | 37567.9 | |
| 113 | 2003-07-01 | 11.78 | 113000 | 140281.4 | 27281.4 | |
| 114 | 2003-08-01 | 10.15 | 114000 | 121870.6 | 7870.6 | |
| 115 | 2003-09-01 | 11.25 | 115000 | 136078.3 | 21078.3 | |
| 116 | 2003-10-08 | 10.47 | 116000 | 127643.5 | 11643.5 | |
| 117 | 2003-11-03 | 9.04 | 117000 | 111209.9 | -5790.1 | |
| 118 | 2003-12-01 | 8.4 | 118000 | 104336.6 | -13663.4 | |
| 119 | 2004-01-02 | 8.22 | 119000 | 103100.8 | -15899.2 | |
| 120 | 2004-02-02 | 8.88 | 120000 | 112379.0 | -7621.0 | |
| 121 | 2004-03-01 | 9.56 | 121000 | 121984.6 | 984.6 | |
| 122 | 2004-04-01 | 9.96 | 122000 | 128088.5 | 6088.5 | |
| 123 | 2004-05-10 | 9.34 | 123000 | 121115.2 | -1884.8 | |
| 124 | 2004-06-01 | 9.51 | 124000 | 124319.6 | 319.6 | |
| 125 | 2004-07-01 | 8.12 | 125000 | 107148.8 | -17851.2 | |
| 126 | 2004-08-02 | 7.02 | 126000 | 93633.6 | -32366.4 | |
| 127 | 2004-09-01 | 6.7 | 127000 | 90365.4 | -36634.6 | |
| 128 | 2004-10-08 | 6.88 | 128000 | 93793.1 | -34206.9 | |
| 129 | 2004-11-01 | 6.1 | 129000 | 84159.6 | -44840.4 | |
| 130 | 2004-12-01 | 6.73 | 130000 | 93851.5 | -36148.5 | |
| 131 | 2005-01-04 | 5.79 | 131000 | 81743.0 | -49257.0 | |
| 132 | 2005-02-01 | 5.84 | 132000 | 83448.9 | -48551.1 | |
| 133 | 2005-03-01 | 7.16 | 133000 | 103310.6 | -29689.4 | |
| 134 | 2005-04-01 | 7.32 | 134000 | 106619.2 | -27380.8 | |
| 135 | 2005-05-09 | 6.6 | 135000 | 97132.1 | -37867.9 | |
| 136 | 2005-06-01 | 6.3 | 136000 | 93717.0 | -42283.0 | |
| 137 | 2005-07-01 | 6.37 | 137000 | 95758.3 | -41241.7 | |
| 138 | 2005-08-01 | 6.24 | 138000 | 94804.0 | -43196.0 | |
| 139 | 2005-09-01 | 8.35 | 139000 | 127861.1 | -11138.9 | |
| 140 | 2005-10-20 | 9.89 | 140000 | 152442.7 | 12442.7 | |
| 141 | 2005-11-01 | 9.21 | 141000 | 142961.3 | 1961.3 | |
| 142 | 2005-12-13 | 10.08 | 142000 | 157465.8 | 15465.8 | |
| 143 | 2006-01-04 | 10.37 | 143000 | 162996.1 | 19996.1 | |
| 144 | 2006-02-06 | 11.92 | 144000 | 188359.0 | 44359.0 | |
| 145 | 2006-03-01 | 11.4 | 145000 | 181142.0 | 36142.0 | |
| 146 | 2006-04-03 | 11.54 | 146000 | 184366.6 | 38366.6 | |
| 147 | 2006-05-08 | 12.51 | 147000 | 200863.6 | 53863.6 | |
| 148 | 2006-06-01 | 13.28 | 148000 | 214226.9 | 66226.9 | |
| 149 | 2006-07-03 | 13.13 | 149000 | 212807.2 | 63807.2 | |
| 150 | 2006-08-01 | 13.01 | 150000 | 211862.3 | 61862.3 | |
| 151 | 2006-09-01 | 13.99 | 151000 | 228821.1 | 77821.1 | |
| 152 | 2006-10-09 | 14.1 | 152000 | 231620.3 | 79620.3 | |
| 153 | 2006-11-01 | 13.72 | 153000 | 226378.1 | 73378.1 | |
| 154 | 2006-12-01 | 12.49 | 154000 | 207083.2 | 53083.2 | |
| 155 | 2007-01-04 | 11.21 | 155000 | 186860.9 | 31860.9 | |
| 156 | 2007-02-01 | 13.25 | 156000 | 221866.0 | 65866.0 | |
| 157 | 2007-03-01 | 15.73 | 157000 | 264392.6 | 107392.6 | |
| 158 | 2007-04-02 | 18.56 | 158000 | 312959.7 | 154959.7 | |
| 159 | 2007-05-08 | 28 | 159000 | 473137.5 | 314137.5 | |
| 160 | 2007-06-01 | 23.51 | 160000 | 398266.5 | 238266.5 | |
| 161 | 2007-07-02 | 21.84 | 161000 | 370976.2 | 209976.2 | |
| 162 | 2007-08-01 | 30.72 | 162000 | 522812.7 | 360812.7 | |
| 163 | 2007-09-03 | 29.43 | 163000 | 501858.6 | 338858.6 | |
| 164 | 2007-10-08 | 26.98 | 164000 | 461079.7 | 297079.7 | |
| 165 | 2007-11-01 | 23.26 | 165000 | 398506.1 | 233506.1 | |
| 166 | 2007-12-03 | 20.72 | 166000 | 355989.1 | 189989.1 | |
| 167 | 2008-01-02 | 24.46 | 167000 | 421245.8 | 254245.8 | |
| 168 | 2008-02-01 | 20.46 | 168000 | 353358.5 | 185358.5 | |
| 169 | 2008-03-03 | 30.1 | 169000 | 520848.0 | 351848.0 | |
| 170 | 2008-04-01 | 24.77 | 170000 | 429618.1 | 259618.1 | |
| 171 | 2008-05-05 | 21.03 | 171000 | 365750.5 | 194750.5 | |
| 172 | 2008-06-02 | 23.48 | 172000 | 409360.5 | 237360.5 | |
| 173 | 2008-07-01 | 23.98 | 173000 | 419077.7 | 246077.7 | |
| 174 | 2008-08-01 | 21.43 | 174000 | 375513.6 | 201513.6 | |
| 175 | 2008-09-01 | 15.37 | 175000 | 270325.4 | 95325.4 | |
| 176 | 2008-10-06 | 12.84 | 176000 | 226828.1 | 50828.1 | |
| 177 | 2008-11-03 | 8.25 | 177000 | 146742.4 | -30257.6 | |
| 178 | 2008-12-01 | 22.55 | 178000 | 402095.8 | 224095.8 | |
| 179 | 2009-01-05 | 19.25 | 179000 | 344252.5 | 165252.5 | |
| 180 | 2009-02-02 | 28.64 | 180000 | 513176.2 | 333176.2 | |
| 181 | 2009-03-02 | 24.84 | 181000 | 446087.2 | 265087.2 | |
| 182 | 2009-04-01 | 28.76 | 182000 | 517484.2 | 335484.2 | |
| 183 | 2009-05-04 | 27.03 | 183000 | 487356.0 | 304356.0 | |
| 184 | 2009-06-01 | 27.05 | 184000 | 488716.6 | 304716.6 | |
| 185 | 2009-07-01 | 28.09 | 185000 | 508506.4 | 323506.4 | |
| 186 | 2009-08-03 | 38.64 | 186000 | 700490.5 | 514490.5 | |
| 187 | 2009-09-01 | 29.38 | 187000 | 533619.3 | 346619.3 | |
| 188 | 2009-10-09 | 32.14 | 188000 | 584748.3 | 396748.3 | |
| 189 | 2009-11-02 | 43.59 | 189000 | 794067.2 | 605067.2 | |
| 190 | 2009-12-01 | 37.37 | 190000 | 681759.1 | 491759.1 | |
| 191 | 2010-01-04 | 34.64 | 191000 | 632954.4 | 441954.4 | |
| 192 | 2010-02-01 | 29.22 | 192000 | 534918.2 | 342918.2 | |
| 193 | 2010-03-01 | 31.86 | 193000 | 584247.6 | 391247.6 | |
| 194 | 2010-04-01 | 32.67 | 194000 | 600101.4 | 406101.4 | |
| 195 | 2010-05-04 | 26.37 | 195000 | 485379.3 | 290379.3 | |
| 196 | 2010-06-01 | 23.28 | 196000 | 429503.3 | 233503.3 | |
| 197 | 2010-07-01 | 21.51 | 197000 | 397847.7 | 200847.7 | |
| 198 | 2010-08-02 | 28.78 | 198000 | 533313.2 | 335313.2 | |
| 199 | 2010-09-01 | 28.59 | 199000 | 530792.4 | 331792.4 | |
| 200 | 2010-10-08 | 33.84 | 200000 | 629262.1 | 429262.1 | |
| 201 | 2010-11-01 | 44.19 | 201000 | 822722.6 | 621722.6 | |
| 202 | 2010-12-01 | 33.22 | 202000 | 619484.9 | 417484.9 | |
| 203 | 2011-01-04 | 30.98 | 203000 | 578713.5 | 375713.5 | |
| 204 | 2011-02-01 | 27.83 | 204000 | 520870.7 | 316870.7 | |
| 205 | 2011-03-01 | 30.92 | 205000 | 579703.7 | 374703.7 | |
| 206 | 2011-04-01 | 33.66 | 206000 | 632074.6 | 426074.6 | |
| 207 | 2011-05-03 | 29.56 | 207000 | 556083.9 | 349083.9 | |
| 208 | 2011-06-01 | 26.31 | 208000 | 495944.8 | 287944.8 | |
| 209 | 2011-07-01 | 26.12 | 209000 | 493363.3 | 284363.3 | |
| 210 | 2011-08-01 | 25.23 | 210000 | 477552.6 | 267552.6 | |
| 211 | 2011-09-01 | 23.96 | 211000 | 454514.1 | 243514.1 | |
| 212 | 2011-10-10 | 22.14 | 212000 | 420989.3 | 208989.3 | |
| 213 | 2011-11-01 | 21.93 | 213000 | 417996.1 | 204996.1 | |
| 214 | 2011-12-01 | 19.82 | 214000 | 378778.5 | 164778.5 | |
| 215 | 2012-01-04 | 17.17 | 215000 | 329134.6 | 114134.6 | |
| 216 | 2012-02-01 | 18.23 | 216000 | 350453.9 | 134453.9 | |
| 217 | 2012-03-01 | 19.67 | 217000 | 379136.5 | 162136.5 | |
| 218 | 2012-04-05 | 24.09 | 218000 | 465331.4 | 247331.4 | |
| 219 | 2012-05-02 | 26.65 | 219000 | 515781.3 | 296781.3 | |
| 220 | 2012-06-01 | 26.25 | 220000 | 509039.7 | 289039.7 | |
| 221 | 2012-07-02 | 22.46 | 221000 | 436544.1 | 215544.1 | |
| 222 | 2012-08-01 | 22.88 | 222000 | 445707.4 | 223707.4 | |
| 223 | 2012-09-03 | 24.09 | 223000 | 470278.5 | 247278.5 | |
| 224 | 2012-10-08 | 23.84 | 224000 | 466398.1 | 242398.1 | |
| 225 | 2012-11-01 | 23.14 | 225000 | 453703.5 | 228703.5 | |
| 226 | 2012-12-03 | 20.39 | 226000 | 400784.5 | 174784.5 | |
| 227 | 2013-01-04 | 22.69 | 227000 | 446993.2 | 219993.2 | |
| 228 | 2013-02-01 | 23.35 | 228000 | 460995.2 | 232995.2 | |
| 229 | 2013-03-01 | 24.28 | 229000 | 480356.0 | 251356.0 | |
| 230 | 2013-04-01 | 23.75 | 230000 | 470870.5 | 240870.5 | |
| 231 | 2013-05-02 | 24.6 | 231000 | 488722.7 | 257722.7 | |
| 232 | 2013-06-03 | 27.92 | 232000 | 555680.4 | 323680.4 | |
| 233 | 2013-07-01 | 26 | 233000 | 518467.4 | 285467.4 | |
| 234 | 2013-08-01 | 29.96 | 234000 | 598434.0 | 364434.0 | |
| 235 | 2013-09-02 | 28.23 | 235000 | 564878.2 | 329878.2 | |
| 236 | 2013-10-08 | 28.9 | 236000 | 579284.8 | 343284.8 | |
| 237 | 2013-11-01 | 27.36 | 237000 | 549416.4 | 312416.4 | |
| 238 | 2013-12-02 | 29.36 | 238000 | 590578.4 | 352578.4 | |
| 239 | 2014-01-02 | 26.75 | 239000 | 539078.1 | 300078.1 | |
| 240 | 2014-02-07 | 26.79 | 240000 | 540884.2 | 300884.2 | |
| 241 | 2014-03-03 | 29.59 | 241000 | 598415.5 | 357415.5 | |
| 242 | 2014-04-01 | 38.42 | 242000 | 777989.7 | 535989.7 | |
| 243 | 2014-05-05 | 37.48 | 243000 | 759955.1 | 516955.1 | |
| 244 | 2014-06-03 | 37.14 | 244000 | 754061.1 | 510061.1 | |
| 245 | 2014-07-01 | 36.56 | 245000 | 743285.3 | 498285.3 | |
| 246 | 2014-08-01 | 34.18 | 246000 | 695898.5 | 449898.5 | |
| 247 | 2014-09-01 | 38.33 | 247000 | 781391.8 | 534391.8 | |
| 248 | 2014-10-08 | 47.71 | 248000 | 973611.6 | 725611.6 | |
| 249 | 2014-11-03 | 46.12 | 249000 | 942164.7 | 693164.7 | |
| 250 | 2014-12-05 | 57.43 | 250000 | 1174211.5 | 924211.5 | |
| 251 | 2015-01-05 | 52.76 | 251000 | 1079728.9 | 828728.9 | |
| 252 | 2015-02-02 | 53.4 | 252000 | 1093826.4 | 841826.4 | |
| 253 | 2015-03-02 | 60.83 | 253000 | 1247019.9 | 994019.9 | |
| 254 | 2015-04-01 | 62.17 | 254000 | 1275490.0 | 1021490.0 | |
| 255 | 2015-05-04 | 85.55 | 255000 | 1756158.0 | 1501158.0 | |
| 256 | 2015-06-01 | 129.38 | 256000 | 2656893.8 | 2400893.8 | |
| 257 | 2015-07-01 | 150.69 | 257000 | 3095507.1 | 2838507.1 | |
| 258 | 2015-08-03 | 110.41 | 258000 | 2269066.5 | 2011066.5 | |
| 259 | 2015-09-01 | 98.78 | 259000 | 2031055.1 | 1772055.1 | |
| 260 | 2015-10-08 | 113.45 | 260000 | 2333690.9 | 2073690.9 | |
| 261 | 2015-11-02 | 114.04 | 261000 | 2346827.3 | 2085827.3 | |
| 262 | 2015-12-01 | 124.93 | 262000 | 2571932.5 | 2309932.5 | |
| 263 | 2016-01-04 | 105.23 | 263000 | 2167368.8 | 1904368.8 | |
| 264 | 2016-02-01 | 72.75 | 264000 | 1499394.7 | 1235394.7 | |
| 265 | 2016-03-01 | 68.08 | 265000 | 1404144.9 | 1139144.9 | |
| 266 | 2016-04-01 | 79.72 | 266000 | 1645219.1 | 1379219.1 | |
| 267 | 2016-05-03 | 75.53 | 267000 | 1559748.1 | 1292748.1 | |
| 268 | 2016-06-01 | 70.94 | 268000 | 1465961.3 | 1197961.3 | |
| 269 | 2016-07-01 | 65.03 | 269000 | 1344832.3 | 1075832.3 | |
| 270 | 2016-08-01 | 59.04 | 270000 | 1221958.0 | 951958.0 | |
| 271 | 2016-09-01 | 57.91 | 271000 | 1199570.3 | 928570.3 | |
| 272 | 2016-10-10 | 54.53 | 272000 | 1130555.6 | 858555.6 | |
| 273 | 2016-11-01 | 54.24 | 273000 | 1125543.1 | 852543.1 | |
| 274 | 2016-12-01 | 60.35 | 274000 | 1253332.8 | 979332.8 | |
| 275 | 2017-01-03 | 72.09 | 275000 | 1498146.0 | 1223146.0 | |
| 276 | 2017-02-03 | 61.94 | 276000 | 1288212.7 | 1012212.7 | |
| 277 | 2017-03-01 | 64.76 | 277000 | 1347862.3 | 1070862.3 | |
| 278 | 2017-04-05 | 60.92 | 278000 | 1268939.7 | 990939.7 | |
| 279 | 2017-05-02 | 52.4 | 279000 | 1092471.4 | 813471.4 | |
| 280 | 2017-06-01 | 41.36 | 280000 | 863301.9 | 583301.9 | |
| 281 | 2017-07-03 | 46.1 | 281000 | 963239.3 | 682239.3 | |
| 282 | 2017-08-02 | 47.39 | 282000 | 991193.2 | 709193.2 | |
| 283 | 2017-09-01 | 46.14 | 283000 | 966048.7 | 683048.7 | |
| 284 | 2017-10-09 | 47.23 | 284000 | 989870.4 | 705870.4 | |
| 285 | 2018-02-07 | 43.36 | 285000 | 909760.9 | 624760.9 | |
| 286 | 2018-03-01 | 36.94 | 286000 | 776059.2 | 490059.2 | |
| 287 | 2018-04-02 | 35.56 | 287000 | 748067.3 | 461067.3 | |
| 288 | 2018-05-02 | 34.51 | 288000 | 726978.7 | 438978.7 | |
| 289 | 2018-06-01 | 35.62 | 289000 | 751361.7 | 462361.7 | |
| 290 | 2018-07-02 | 32.32 | 290000 | 682752.1 | 392752.1 | |
| 291 | 2018-08-01 | 28.77 | 291000 | 608759.2 | 317759.2 | |
| 292 | 2018-09-03 | 25.73 | 292000 | 545434.3 | 253434.3 | |
| 293 | 2018-10-08 | 23.45 | 293000 | 498102.0 | 205102.0 | |
| 294 | 2018-11-01 | 20.84 | 294000 | 443662.9 | 149662.9 | |
| 295 | 2018-12-03 | 23.24 | 295000 | 495756.5 | 200756.5 | |
| 296 | 2019-01-02 | 22.35 | 296000 | 477771.0 | 181771.0 | |
| 297 | 2019-02-01 | 21.49 | 297000 | 460387.0 | 163387.0 | |
| 298 | 2019-03-01 | 25.08 | 298000 | 538296.7 | 240296.7 | |
| 299 | 2019-04-01 | 33.1 | 299000 | 711431.4 | 412431.4 | |
| 300 | 2019-05-06 | 25.94 | 300000 | 558538.7 | 258538.7 | |
| 301 | 2019-06-03 | 25.48 | 301000 | 549634.0 | 248634.0 | |
| 302 | 2019-07-01 | 25.85 | 302000 | 558615.4 | 256615.4 | |
| 303 | 2019-08-01 | 22.91 | 303000 | 496082.3 | 193082.3 | |
| 304 | 2019-09-02 | 22.51 | 304000 | 488420.9 | 184420.9 | |
| 305 | 2019-10-08 | 22.81 | 305000 | 495930.3 | 190930.3 | |
| 306 | 2019-11-01 | 25.02 | 306000 | 544979.7 | 238979.7 | |
| 307 | 2019-12-02 | 26.71 | 307000 | 582790.8 | 275790.8 | |
| 308 | 2020-01-02 | 26.35 | 308000 | 575935.9 | 267935.9 | |
| 309 | 2020-02-03 | 21.24 | 309000 | 465245.9 | 156245.9 | |
| 310 | 2020-03-02 | 22.91 | 310000 | 502825.9 | 192825.9 | |
| 311 | 2020-04-01 | 20.38 | 311000 | 448297.8 | 137297.8 | |
| 312 | 2020-05-06 | 23.01 | 312000 | 507149.8 | 195149.8 | |
| 313 | 2020-06-01 | 30.26 | 313000 | 667942.7 | 354942.7 | |
| 314 | 2020-07-01 | 25.92 | 314000 | 573143.9 | 259143.9 | |
| 315 | 2020-08-03 | 26.17 | 315000 | 579672.0 | 264672.0 | |
| 316 | 2020-09-01 | 24.47 | 316000 | 543016.5 | 227016.5 | |
| 317 | 2020-10-09 | 20.74 | 317000 | 461243.7 | 144243.7 | |
| 318 | 2020-11-02 | 19.92 | 318000 | 444007.4 | 126007.4 | |
| 319 | 2020-12-01 | 21.16 | 319000 | 472646.4 | 153646.4 | |
| 320 | 2021-01-04 | 17.21 | 320000 | 385416.1 | 65416.1 | |
| 321 | 2021-02-01 | 15.48 | 321000 | 347673.0 | 26673.0 | |
| 322 | 2021-03-01 | 16.73 | 322000 | 376747.3 | 54747.3 | |
| 323 | 2021-04-01 | 18.48 | 323000 | 417156.1 | 94156.1 | |
| 324 | 2021-05-06 | 21.66 | 324000 | 489939.4 | 165939.4 | |
| 325 | 2021-06-01 | 22.76 | 325000 | 515820.9 | 190820.9 | |
| 326 | 2021-07-01 | 19.24 | 326000 | 437045.4 | 111045.4 | |
| 327 | 2021-08-02 | 18.03 | 327000 | 410559.7 | 83559.7 | |
| 328 | 2021-09-01 | 18.36 | 328000 | 419074.1 | 91074.1 | |
| 329 | 2021-10-08 | 18.51 | 329000 | 423497.9 | 94497.9 | |
| 330 | 2021-11-01 | 17.42 | 330000 | 399559.4 | 69559.4 | |
| 331 | 2021-12-01 | 19.84 | 331000 | 456066.5 | 125066.5 | |
| 332 | 2022-01-04 | 20.07 | 332000 | 462353.5 | 130353.5 | |
| 333 | 2022-02-07 | 21.41 | 333000 | 494223.2 | 161223.2 | |
| 334 | 2022-03-01 | 25 | 334000 | 578093.9 | 244093.9 | |
| 335 | 2022-04-01 | 38.25 | 335000 | 885483.6 | 550483.6 | |
| 336 | 2022-05-05 | 34.03 | 336000 | 788791.0 | 452791.0 | |
| 337 | 2022-06-01 | 36.62 | 337000 | 849825.4 | 512825.4 | |
| 338 | 2022-07-01 | 39.29 | 338000 | 912787.0 | 574787.0 | |
| 339 | 2022-08-01 | 45.39 | 339000 | 1055502.5 | 716502.5 | |
| 340 | 2022-09-01 | 59.7 | 340000 | 1389268.3 | 1049268.3 | |
| 341 | 2022-10-10 | 60.22 | 341000 | 1402369.1 | 1061369.1 | |
| 342 | 2022-11-01 | 74.66 | 342000 | 1739639.6 | 1397639.6 | |
| 343 | 2022-12-01 | 67.88 | 343000 | 1582660.0 | 1239660.0 | |
| 344 | 2023-01-03 | 63.21 | 344000 | 1474776.4 | 1130776.4 | |
| 345 | 2023-02-01 | 61.2 | 345000 | 1428880.3 | 1083880.3 | |
| 346 | 2023-03-01 | 58.74 | 346000 | 1372444.9 | 1026444.9 | |
| 347 | 2023-04-03 | 50.27 | 347000 | 1175545.5 | 828545.5 | |
| 348 | 2023-05-04 | 53.54 | 348000 | 1253013.3 | 905013.3 | |
| 349 | 2023-06-01 | 48.87 | 349000 | 1144719.8 | 795719.8 | |
| 350 | 2023-07-03 | 43.88 | 350000 | 1028835.2 | 678835.2 | |
| 351 | 2023-08-01 | 38.83 | 351000 | 911430.1 | 560430.1 | |
| 352 | 2023-09-01 | 29.58 | 352000 | 695311.1 | 343311.1 | |
| 353 | 2023-10-09 | 28.37 | 353000 | 667868.7 | 314868.7 | |
| 354 | 2023-11-01 | 28.18 | 354000 | 664395.9 | 310395.9 | |
| 355 | 2023-12-01 | 29.23 | 355000 | 690151.6 | 335151.6 | |
| 356 | 2024-01-02 | 25.97 | 356000 | 614179.5 | 258179.5 | |
| 357 | 2024-02-01 | 21.15 | 357000 | 501188.5 | 144188.5 | |
| 358 | 2024-03-01 | 27.99 | 358000 | 664275.0 | 306275.0 | |
| 359 | 2024-04-01 | 46.15 | 359000 | 1096258.7 | 737258.7 | |
| 360 | 2024-05-06 | 50.68 | 360000 | 1204865.5 | 844865.5 | |
| 361 | 2024-06-03 | 34.84 | 361000 | 829285.6 | 468285.6 | |
| 362 | 2024-07-01 | 30.04 | 362000 | 716032.7 | 354032.7 | |
| 363 | 2024-08-01 | 27.51 | 363000 | 656727.7 | 293727.7 | |
| 364 | 2024-09-02 | 27.74 | 364000 | 663218.3 | 299218.3 | |
| 365 | 2024-10-08 | 34.92 | 365000 | 835880.4 | 470880.4 | |
| 366 | 2024-11-01 | 28.58 | 366000 | 685119.8 | 319119.8 | |
| 367 | 2024-12-02 | 27.62 | 367000 | 663106.7 | 296106.7 | |
| 368 | 2025-01-02 | 24.11 | 368000 | 579837.9 | 211837.9 | |
| 369 | 2025-02-05 | 23.42 | 369000 | 564243.6 | 195243.6 | |
| 370 | 2025-03-03 | 23.24 | 370000 | 560907.0 | 190907.0 | |
| 371 | 2025-04-01 | 25.28 | 371000 | 611143.2 | 240143.2 | |
| 372 | 2025-05-06 | 22.94 | 372000 | 555573.8 | 183573.8 | |
| 373 | 2025-06-03 | 23.34 | 373000 | 566261.2 | 193261.2 | |
| 374 | 2025-07-01 | 24.42 | 374000 | 593463.5 | 219463.5 | |
| 375 | 2025-08-01 | 23.9 | 375000 | 581826.3 | 206826.3 | |
| 376 | 2025-09-01 | 24.99 | 376000 | 609361.5 | 233361.5 | |
| 377 | 2025-10-09 | 22.25 | 377000 | 543548.7 | 166548.7 | |
| 378 | 2025-11-03 | 22.78 | 378000 | 557496.2 | 179496.2 | |
| 379 | 2025-12-01 | 22.78 | 379000 | 558496.2 | 179496.2 | |
| 380 | 2026-01-16 | 21.52 | 380000 | 528604.8 | 148604.8 |