Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1994-04-25 | 8.4 | 1000 | 1000.0 | 0.0 | |
| 2 | 1994-05-03 | 9.18 | 2000 | 2092.9 | 92.9 | |
| 3 | 1994-06-01 | 6.99 | 3000 | 2593.6 | -406.4 | |
| 4 | 1994-07-01 | 6.2 | 4000 | 3300.5 | -699.5 | |
| 5 | 1994-08-01 | 7.24 | 5000 | 4854.1 | -145.9 | |
| 6 | 1994-09-01 | 8.26 | 6000 | 6537.9 | 537.9 | |
| 7 | 1994-10-05 | 7.97 | 7000 | 7308.4 | 308.4 | |
| 8 | 1994-11-01 | 7.98 | 8000 | 8317.6 | 317.6 | |
| 9 | 1994-12-01 | 7.71 | 9000 | 9036.2 | 36.2 | |
| 10 | 1995-01-03 | 6.98 | 10000 | 9180.6 | -819.4 | |
| 11 | 1995-02-06 | 5.85 | 11000 | 8694.3 | -2305.7 | |
| 12 | 1995-03-01 | 6.27 | 12000 | 10318.5 | -1681.5 | |
| 13 | 1995-04-03 | 9.1 | 13000 | 15975.9 | 2975.9 | |
| 14 | 1995-05-02 | 9.1 | 14000 | 16975.9 | 2975.9 | |
| 15 | 1995-06-01 | 11.51 | 15000 | 22471.7 | 7471.7 | |
| 16 | 1995-07-03 | 8.85 | 16000 | 18278.4 | 2278.4 | |
| 17 | 1995-08-01 | 9.79 | 17000 | 21219.8 | 4219.8 | |
| 18 | 1995-09-01 | 8.98 | 18000 | 20464.2 | 2464.2 | |
| 19 | 1995-10-04 | 8.1 | 19000 | 19458.8 | 458.8 | |
| 20 | 1995-11-01 | 8.14 | 20000 | 20554.9 | 554.9 | |
| 21 | 1995-12-01 | 7.36 | 21000 | 19585.2 | -1414.8 | |
| 22 | 1996-01-02 | 6.9 | 22000 | 19361.2 | -2638.8 | |
| 23 | 1996-02-01 | 6.34 | 23000 | 18789.8 | -4210.2 | |
| 24 | 1996-03-04 | 7.15 | 24000 | 22190.4 | -1809.6 | |
| 25 | 1996-04-01 | 6.52 | 25000 | 21235.2 | -3764.8 | |
| 26 | 1996-05-02 | 8.11 | 26000 | 27413.7 | 1413.7 | |
| 27 | 1996-06-03 | 7.81 | 27000 | 27399.6 | 399.6 | |
| 28 | 1996-07-01 | 7.34 | 28000 | 26750.7 | -1249.3 | |
| 29 | 1996-08-01 | 8.18 | 29000 | 30812.1 | 1812.1 | |
| 30 | 1996-09-02 | 7.78 | 30000 | 30305.4 | 305.4 | |
| 31 | 1996-10-03 | 9.96 | 31000 | 39797.2 | 8797.2 | |
| 32 | 1996-11-01 | 9.14 | 32000 | 37520.7 | 5520.7 | |
| 33 | 1996-12-02 | 11.71 | 33000 | 49070.8 | 16070.8 | |
| 34 | 1997-01-02 | 8.45 | 34000 | 36409.8 | 2409.8 | |
| 35 | 1997-02-17 | 8.95 | 35000 | 39564.2 | 4564.2 | |
| 36 | 1997-03-03 | 9.92 | 36000 | 44852.1 | 8852.1 | |
| 37 | 1997-04-01 | 12.02 | 37000 | 55347.1 | 18347.1 | |
| 38 | 1997-05-05 | 14.6 | 38000 | 68226.9 | 30226.9 | |
| 39 | 1997-06-02 | 12.15 | 39000 | 57777.8 | 18777.8 | |
| 40 | 1997-07-02 | 9.98 | 40000 | 48458.7 | 8458.7 | |
| 41 | 1997-08-01 | 10.82 | 41000 | 53537.4 | 12537.4 | |
| 42 | 1997-09-01 | 11.55 | 42000 | 58149.4 | 16149.4 | |
| 43 | 1997-10-06 | 10.18 | 43000 | 52252.0 | 9252.0 | |
| 44 | 1997-11-03 | 10.46 | 44000 | 54689.2 | 10689.2 | |
| 45 | 1997-12-01 | 9.99 | 45000 | 53231.9 | 8231.9 | |
| 46 | 1998-01-05 | 10.89 | 46000 | 59027.5 | 13027.5 | |
| 47 | 1998-02-09 | 10.46 | 47000 | 57696.8 | 10696.8 | |
| 48 | 1998-03-02 | 11.02 | 48000 | 61785.7 | 13785.7 | |
| 49 | 1998-04-01 | 10.84 | 49000 | 61776.5 | 12776.5 | |
| 50 | 1998-05-04 | 13.03 | 50000 | 75257.2 | 25257.2 | |
| 51 | 1998-06-01 | 15.43 | 51000 | 90118.8 | 39118.8 | |
| 52 | 1998-07-01 | 28.66 | 52000 | 168388.5 | 116388.5 | |
| 53 | 1998-08-03 | 29.53 | 53000 | 174500.1 | 121500.1 | |
| 54 | 1998-09-01 | 25.29 | 54000 | 150444.9 | 96444.9 | |
| 55 | 1998-10-05 | 26.86 | 55000 | 160784.5 | 105784.5 | |
| 56 | 1998-11-02 | 24.57 | 56000 | 148076.5 | 92076.5 | |
| 57 | 1998-12-01 | 23.2 | 57000 | 140819.9 | 83819.9 | |
| 58 | 1999-01-04 | 23.54 | 58000 | 143883.7 | 85883.7 | |
| 59 | 1999-02-01 | 25.24 | 59000 | 155274.6 | 96274.6 | |
| 60 | 1999-03-01 | 24.64 | 60000 | 152583.4 | 92583.4 | |
| 61 | 1999-04-01 | 30.79 | 61000 | 191667.4 | 130667.4 | |
| 62 | 1999-05-04 | 31.13 | 62000 | 194783.9 | 132783.9 | |
| 63 | 1999-06-01 | 30.66 | 63000 | 192843.0 | 129843.0 | |
| 64 | 1999-07-01 | 44.29 | 64000 | 279572.0 | 215572.0 | |
| 65 | 1999-08-02 | 41.44 | 65000 | 262581.9 | 197581.9 | |
| 66 | 1999-09-01 | 47.99 | 66000 | 305085.6 | 239085.6 | |
| 67 | 1999-10-08 | 42.56 | 67000 | 271565.6 | 204565.6 | |
| 68 | 1999-11-01 | 38.83 | 68000 | 248765.3 | 180765.3 | |
| 69 | 1999-12-01 | 38.76 | 69000 | 249316.8 | 180316.8 | |
| 70 | 2000-01-04 | 38.76 | 70000 | 250316.8 | 180316.8 | |
| 71 | 2000-02-14 | 66.44 | 71000 | 430077.7 | 359077.7 | |
| 72 | 2000-03-01 | 82.03 | 72000 | 531994.5 | 459994.5 | |
| 73 | 2000-04-03 | 100.56 | 73000 | 653168.3 | 580168.3 | |
| 74 | 2000-05-08 | 120.83 | 74000 | 785828.2 | 711828.2 | |
| 75 | 2000-06-01 | 87.07 | 75000 | 567267.2 | 492267.2 | |
| 76 | 2000-07-03 | 61.33 | 76000 | 400569.3 | 324569.3 | |
| 77 | 2000-08-01 | 55.87 | 77000 | 365907.9 | 288907.9 | |
| 78 | 2000-09-01 | 57.48 | 78000 | 377452.3 | 299452.3 | |
| 79 | 2000-10-09 | 50.68 | 79000 | 333798.9 | 254798.9 | |
| 80 | 2000-11-01 | 52.23 | 80000 | 345007.8 | 265007.8 | |
| 81 | 2000-12-01 | 52.7 | 81000 | 349112.4 | 268112.4 | |
| 82 | 2001-01-02 | 53.57 | 82000 | 355875.8 | 273875.8 | |
| 83 | 2001-02-05 | 50.71 | 83000 | 337876.2 | 254876.2 | |
| 84 | 2001-03-01 | 42.05 | 84000 | 281175.4 | 197175.4 | |
| 85 | 2001-04-02 | 47.24 | 85000 | 316879.4 | 231879.4 | |
| 86 | 2001-05-08 | 45.18 | 86000 | 304061.2 | 218061.2 | |
| 87 | 2001-06-01 | 44.98 | 87000 | 303715.2 | 216715.2 | |
| 88 | 2001-07-02 | 50.07 | 88000 | 339084.0 | 251084.0 | |
| 89 | 2001-08-01 | 53.2 | 89000 | 361281.0 | 272281.0 | |
| 90 | 2001-09-03 | 53.37 | 90000 | 363435.5 | 273435.5 | |
| 91 | 2001-10-08 | 49.13 | 91000 | 335562.2 | 244562.2 | |
| 92 | 2001-11-01 | 48.49 | 92000 | 332190.9 | 240190.9 | |
| 93 | 2001-12-03 | 49.97 | 93000 | 343330.0 | 250330.0 | |
| 94 | 2002-01-04 | 45.25 | 94000 | 311900.2 | 217900.2 | |
| 95 | 2002-02-01 | 43.26 | 95000 | 299183.5 | 204183.5 | |
| 96 | 2002-03-01 | 43.43 | 96000 | 301359.2 | 205359.2 | |
| 97 | 2002-04-01 | 44.31 | 97000 | 308465.5 | 211465.5 | |
| 98 | 2002-05-08 | 42.79 | 98000 | 298883.9 | 200883.9 | |
| 99 | 2002-06-03 | 36.96 | 99000 | 259162.0 | 160162.0 | |
| 100 | 2002-07-01 | 40.74 | 100000 | 286667.2 | 186667.2 | |
| 101 | 2002-08-01 | 39.73 | 101000 | 280560.3 | 179560.3 | |
| 102 | 2002-09-02 | 37.7 | 102000 | 267225.1 | 165225.1 | |
| 103 | 2002-10-08 | 35.28 | 103000 | 251071.7 | 148071.7 | |
| 104 | 2002-11-01 | 33.26 | 104000 | 237696.2 | 133696.2 | |
| 105 | 2002-12-02 | 27.43 | 105000 | 197031.5 | 92031.5 | |
| 106 | 2003-01-02 | 25.67 | 106000 | 185389.3 | 79389.3 | |
| 107 | 2003-02-10 | 28.94 | 107000 | 210005.3 | 103005.3 | |
| 108 | 2003-03-03 | 29.75 | 108000 | 216883.1 | 108883.1 | |
| 109 | 2003-04-01 | 27.66 | 109000 | 202646.6 | 93646.6 | |
| 110 | 2003-05-12 | 26.15 | 110000 | 192583.9 | 82583.9 | |
| 111 | 2003-06-02 | 27.22 | 111000 | 201464.0 | 90464.0 | |
| 112 | 2003-07-01 | 26.25 | 112000 | 195284.7 | 83284.7 | |
| 113 | 2003-08-01 | 23.25 | 113000 | 173966.4 | 60966.4 | |
| 114 | 2003-09-01 | 23.99 | 114000 | 180503.4 | 66503.4 | |
| 115 | 2003-10-08 | 21.63 | 115000 | 163746.5 | 48746.5 | |
| 116 | 2003-11-03 | 18.97 | 116000 | 144609.4 | 28609.4 | |
| 117 | 2003-12-01 | 20.89 | 117000 | 160245.7 | 43245.7 | |
| 118 | 2004-01-02 | 17.59 | 118000 | 135931.6 | 17931.6 | |
| 119 | 2004-02-02 | 20.42 | 119000 | 158801.2 | 39801.2 | |
| 120 | 2004-03-01 | 22.17 | 120000 | 173410.6 | 53410.6 | |
| 121 | 2004-04-01 | 25.03 | 121000 | 196781.1 | 75781.1 | |
| 122 | 2004-05-10 | 20.35 | 122000 | 160987.8 | 38987.8 | |
| 123 | 2004-06-01 | 20.92 | 123000 | 166497.0 | 43497.0 | |
| 124 | 2004-07-01 | 18.8 | 124000 | 150624.5 | 26624.5 | |
| 125 | 2004-08-02 | 17.15 | 125000 | 138404.8 | 13404.8 | |
| 126 | 2004-09-01 | 15.4 | 126000 | 125281.9 | -718.1 | |
| 127 | 2004-10-08 | 17.42 | 127000 | 142714.9 | 15714.9 | |
| 128 | 2004-11-01 | 15.26 | 128000 | 126018.9 | -1981.1 | |
| 129 | 2004-12-01 | 16.78 | 129000 | 139571.3 | 10571.3 | |
| 130 | 2005-01-04 | 15.26 | 130000 | 127928.3 | -2071.7 | |
| 131 | 2005-02-01 | 12.77 | 131000 | 108054.1 | -22945.9 | |
| 132 | 2005-03-01 | 14.22 | 132000 | 121323.3 | -10676.7 | |
| 133 | 2005-04-01 | 11.96 | 133000 | 103041.3 | -29958.7 | |
| 134 | 2005-05-09 | 10.44 | 134000 | 90945.7 | -43054.3 | |
| 135 | 2005-06-01 | 10.41 | 135000 | 91684.4 | -43315.6 | |
| 136 | 2005-07-01 | 10.17 | 136000 | 90570.6 | -45429.4 | |
| 137 | 2005-08-01 | 10.38 | 137000 | 93440.8 | -43559.2 | |
| 138 | 2005-09-01 | 11.89 | 138000 | 108033.8 | -29966.2 | |
| 139 | 2005-10-10 | 10.95 | 139000 | 100492.9 | -38507.1 | |
| 140 | 2005-11-01 | 10.11 | 140000 | 93783.9 | -46216.1 | |
| 141 | 2005-12-01 | 10.17 | 141000 | 95340.4 | -45659.6 | |
| 142 | 2006-01-04 | 10.48 | 142000 | 99246.6 | -42753.4 | |
| 143 | 2006-02-06 | 11.45 | 143000 | 109432.6 | -33567.4 | |
| 144 | 2006-03-01 | 10.98 | 144000 | 105940.6 | -38059.4 | |
| 145 | 2006-04-03 | 10.65 | 145000 | 103756.6 | -41243.4 | |
| 146 | 2006-05-08 | 10.65 | 146000 | 104756.6 | -41243.4 | |
| 147 | 2006-06-05 | 14.99 | 147000 | 148446.1 | 1446.1 | |
| 148 | 2006-07-13 | 14.32 | 148000 | 142811.1 | -5188.9 | |
| 149 | 2006-08-11 | 13.44 | 149000 | 135035.0 | -13965.0 | |
| 150 | 2006-09-01 | 13.98 | 150000 | 141460.5 | -8539.5 | |
| 151 | 2006-10-09 | 14.3 | 151000 | 145698.5 | -5301.5 | |
| 152 | 2006-11-01 | 13.89 | 152000 | 142521.1 | -9478.9 | |
| 153 | 2006-12-01 | 15.53 | 153000 | 160348.7 | 7348.7 | |
| 154 | 2007-01-04 | 13.67 | 154000 | 142144.0 | -11856.0 | |
| 155 | 2007-02-01 | 24.95 | 155000 | 260436.2 | 105436.2 | |
| 156 | 2007-03-01 | 23.81 | 156000 | 249536.6 | 93536.6 | |
| 157 | 2007-04-02 | 33.73 | 157000 | 354501.4 | 197501.4 | |
| 158 | 2007-05-08 | 41.82 | 158000 | 440527.1 | 282527.1 | |
| 159 | 2007-06-01 | 35.23 | 159000 | 372108.8 | 213108.8 | |
| 160 | 2007-07-02 | 31.18 | 160000 | 330331.6 | 170331.6 | |
| 161 | 2007-08-01 | 38.96 | 161000 | 413755.5 | 252755.5 | |
| 162 | 2007-09-03 | 39.73 | 162000 | 422933.0 | 260933.0 | |
| 163 | 2007-10-08 | 48.87 | 163000 | 521229.9 | 358229.9 | |
| 164 | 2007-11-01 | 40.23 | 164000 | 430078.7 | 266078.7 | |
| 165 | 2007-12-03 | 39.73 | 165000 | 425733.5 | 260733.5 | |
| 166 | 2008-01-02 | 47.01 | 166000 | 504743.6 | 338743.6 | |
| 167 | 2008-02-01 | 42.14 | 167000 | 453454.7 | 286454.7 | |
| 168 | 2008-03-03 | 50.15 | 168000 | 540647.6 | 372647.6 | |
| 169 | 2008-04-01 | 32.23 | 169000 | 348459.1 | 179459.1 | |
| 170 | 2008-05-05 | 34.32 | 170000 | 372055.4 | 202055.4 | |
| 171 | 2008-06-02 | 31.86 | 171000 | 346387.1 | 175387.1 | |
| 172 | 2008-07-01 | 28.68 | 172000 | 312813.6 | 140813.6 | |
| 173 | 2008-08-01 | 30.72 | 173000 | 336064.0 | 163064.0 | |
| 174 | 2008-09-01 | 18.67 | 174000 | 205242.0 | 31242.0 | |
| 175 | 2008-10-06 | 16.08 | 175000 | 177769.8 | 2769.8 | |
| 176 | 2008-11-03 | 11.16 | 176000 | 124377.5 | -51622.5 | |
| 177 | 2008-12-01 | 14.67 | 177000 | 164496.3 | -12503.7 | |
| 178 | 2009-01-05 | 16.35 | 178000 | 184334.3 | 6334.3 | |
| 179 | 2009-02-02 | 18.76 | 179000 | 212505.3 | 33505.3 | |
| 180 | 2009-03-02 | 24.4 | 180000 | 277392.8 | 97392.8 | |
| 181 | 2009-04-01 | 34.55 | 181000 | 393783.6 | 212783.6 | |
| 182 | 2009-05-04 | 33.82 | 182000 | 386463.4 | 204463.4 | |
| 183 | 2009-06-01 | 37.55 | 183000 | 430086.4 | 247086.4 | |
| 184 | 2009-07-01 | 37.14 | 184000 | 426390.4 | 242390.4 | |
| 185 | 2009-08-03 | 40.41 | 185000 | 464932.0 | 279932.0 | |
| 186 | 2009-09-01 | 33.04 | 186000 | 381137.4 | 195137.4 | |
| 187 | 2009-10-09 | 35.27 | 187000 | 407861.9 | 220861.9 | |
| 188 | 2009-11-02 | 38.55 | 188000 | 446791.8 | 258791.8 | |
| 189 | 2009-12-01 | 45.33 | 189000 | 526371.5 | 337371.5 | |
| 190 | 2010-01-04 | 44.01 | 190000 | 512043.7 | 322043.7 | |
| 191 | 2010-02-01 | 41.78 | 191000 | 487098.3 | 296098.3 | |
| 192 | 2010-03-01 | 44.37 | 192000 | 518294.2 | 326294.2 | |
| 193 | 2010-04-01 | 48.24 | 193000 | 564500.4 | 371500.4 | |
| 194 | 2010-05-04 | 47.33 | 194000 | 554851.6 | 360851.6 | |
| 195 | 2010-06-01 | 40 | 195000 | 469921.7 | 274921.7 | |
| 196 | 2010-07-01 | 32.86 | 196000 | 387040.7 | 191040.7 | |
| 197 | 2010-08-02 | 40.19 | 197000 | 474376.9 | 277376.9 | |
| 198 | 2010-09-01 | 41.96 | 198000 | 496268.9 | 298268.9 | |
| 199 | 2010-10-08 | 45.14 | 199000 | 534879.3 | 335879.3 | |
| 200 | 2010-11-01 | 46.05 | 200000 | 546662.2 | 346662.2 | |
| 201 | 2010-12-01 | 43.14 | 201000 | 513117.4 | 312117.4 | |
| 202 | 2011-01-04 | 42.55 | 202000 | 507099.8 | 305099.8 | |
| 203 | 2011-02-01 | 38.59 | 203000 | 460905.6 | 257905.6 | |
| 204 | 2011-03-01 | 41.37 | 204000 | 495108.9 | 291108.9 | |
| 205 | 2011-04-01 | 44.14 | 205000 | 529259.8 | 324259.8 | |
| 206 | 2011-05-03 | 41.82 | 206000 | 502441.9 | 296441.9 | |
| 207 | 2011-06-01 | 51.51 | 207000 | 619861.4 | 412861.4 | |
| 208 | 2011-07-01 | 46.78 | 208000 | 563941.5 | 355941.5 | |
| 209 | 2011-08-01 | 54.01 | 209000 | 652100.4 | 443100.4 | |
| 210 | 2011-09-01 | 48.92 | 210000 | 591645.3 | 381645.3 | |
| 211 | 2011-10-10 | 41.1 | 211000 | 498069.1 | 287069.1 | |
| 212 | 2011-11-01 | 41.19 | 212000 | 500159.8 | 288159.8 | |
| 213 | 2011-12-01 | 46.46 | 213000 | 565152.1 | 352152.1 | |
| 214 | 2012-01-04 | 47.15 | 214000 | 574545.4 | 360545.4 | |
| 215 | 2012-02-01 | 54.97 | 215000 | 670835.9 | 455835.9 | |
| 216 | 2012-03-01 | 53.65 | 216000 | 655727.1 | 439727.1 | |
| 217 | 2012-04-05 | 53.61 | 217000 | 656238.2 | 439238.2 | |
| 218 | 2012-05-02 | 54.52 | 218000 | 668377.4 | 450377.4 | |
| 219 | 2012-06-01 | 49.37 | 219000 | 606242.0 | 387242.0 | |
| 220 | 2012-07-02 | 43.87 | 220000 | 539704.4 | 319704.4 | |
| 221 | 2012-08-01 | 36.09 | 221000 | 444992.1 | 223992.1 | |
| 222 | 2012-09-03 | 39.87 | 222000 | 492599.7 | 270599.7 | |
| 223 | 2012-10-08 | 42.92 | 223000 | 531282.9 | 308282.9 | |
| 224 | 2012-11-01 | 42.64 | 224000 | 528817.0 | 304817.0 | |
| 225 | 2012-12-03 | 38.18 | 225000 | 474504.5 | 249504.5 | |
| 226 | 2013-01-04 | 41.19 | 226000 | 512913.0 | 286913.0 | |
| 227 | 2013-02-01 | 44.55 | 227000 | 555753.0 | 328753.0 | |
| 228 | 2013-03-01 | 41.41 | 228000 | 517582.1 | 289582.1 | |
| 229 | 2013-04-01 | 39.55 | 229000 | 495334.0 | 266334.0 | |
| 230 | 2013-05-02 | 36.91 | 230000 | 463270.0 | 233270.0 | |
| 231 | 2013-06-03 | 38.91 | 231000 | 489372.7 | 258372.7 | |
| 232 | 2013-07-01 | 31.86 | 232000 | 401704.5 | 169704.5 | |
| 233 | 2013-08-01 | 31.27 | 233000 | 395265.6 | 162265.6 | |
| 234 | 2013-09-02 | 37.5 | 234000 | 475015.3 | 241015.3 | |
| 235 | 2013-10-08 | 37.5 | 235000 | 476015.3 | 241015.3 | |
| 236 | 2013-11-26 | 39.41 | 236000 | 501260.3 | 265260.3 | |
| 237 | 2013-12-02 | 38.41 | 237000 | 489541.2 | 252541.2 | |
| 238 | 2014-01-02 | 39.14 | 238000 | 499845.2 | 261845.2 | |
| 239 | 2014-02-19 | 52.01 | 239000 | 665204.1 | 426204.1 | |
| 240 | 2014-03-03 | 49.69 | 240000 | 636531.5 | 396531.5 | |
| 241 | 2014-04-01 | 53.47 | 241000 | 685953.5 | 444953.5 | |
| 242 | 2014-05-05 | 64.39 | 242000 | 827043.5 | 585043.5 | |
| 243 | 2014-06-03 | 63.89 | 243000 | 821621.3 | 578621.3 | |
| 244 | 2014-07-01 | 57.06 | 244000 | 734788.0 | 490788.0 | |
| 245 | 2014-08-01 | 62.16 | 245000 | 801463.0 | 556463.0 | |
| 246 | 2014-09-01 | 70.3 | 246000 | 907416.5 | 661416.5 | |
| 247 | 2014-10-08 | 73.58 | 247000 | 950754.0 | 703754.0 | |
| 248 | 2014-11-03 | 76.08 | 248000 | 984057.4 | 736057.4 | |
| 249 | 2014-12-01 | 76.58 | 249000 | 991524.7 | 742524.7 | |
| 250 | 2015-01-05 | 64.93 | 250000 | 841685.5 | 591685.5 | |
| 251 | 2015-02-02 | 71.66 | 251000 | 929926.3 | 678926.3 | |
| 252 | 2015-03-02 | 81.17 | 252000 | 1054336.8 | 802336.8 | |
| 253 | 2015-04-01 | 92 | 253000 | 1196010.3 | 943010.3 | |
| 254 | 2015-05-04 | 115.65 | 254000 | 1504463.0 | 1250463.0 | |
| 255 | 2015-06-01 | 132.48 | 255000 | 1724400.4 | 1469400.4 | |
| 256 | 2015-07-01 | 92.45 | 256000 | 1204357.6 | 948357.6 | |
| 257 | 2015-08-03 | 60.88 | 257000 | 794091.3 | 537091.3 | |
| 258 | 2015-09-01 | 53.61 | 258000 | 700264.7 | 442264.7 | |
| 259 | 2015-10-08 | 63.34 | 259000 | 828359.9 | 569359.9 | |
| 260 | 2015-11-02 | 75.03 | 260000 | 982241.6 | 722241.6 | |
| 261 | 2015-12-01 | 88.45 | 261000 | 1158927.1 | 897927.1 | |
| 262 | 2016-01-04 | 82.76 | 262000 | 1085373.2 | 823373.2 | |
| 263 | 2016-02-01 | 57.93 | 263000 | 760735.0 | 497735.0 | |
| 264 | 2016-03-01 | 61.7 | 264000 | 811242.5 | 547242.5 | |
| 265 | 2016-04-01 | 71.48 | 265000 | 940831.7 | 675831.7 | |
| 266 | 2016-05-16 | 70.25 | 266000 | 925642.2 | 659642.2 | |
| 267 | 2016-06-01 | 73.67 | 267000 | 971705.5 | 704705.5 | |
| 268 | 2016-07-01 | 67.62 | 268000 | 892906.2 | 624906.2 | |
| 269 | 2016-08-01 | 64.75 | 269000 | 856008.5 | 587008.5 | |
| 270 | 2016-09-01 | 65.98 | 270000 | 873269.4 | 603269.4 | |
| 271 | 2016-10-10 | 69.21 | 271000 | 917019.6 | 646019.6 | |
| 272 | 2016-11-01 | 78.22 | 272000 | 1037400.4 | 765400.4 | |
| 273 | 2016-12-01 | 83.26 | 273000 | 1105243.9 | 832243.9 | |
| 274 | 2017-01-03 | 94.5 | 274000 | 1255450.5 | 981450.5 | |
| 275 | 2017-02-03 | 88.59 | 275000 | 1177935.0 | 902935.0 | |
| 276 | 2017-03-01 | 82.81 | 276000 | 1102081.4 | 826081.4 | |
| 277 | 2017-04-05 | 76.35 | 277000 | 1017108.1 | 740108.1 | |
| 278 | 2017-05-02 | 68.94 | 278000 | 919394.7 | 641394.7 | |
| 279 | 2017-06-01 | 57.11 | 279000 | 762627.9 | 483627.9 | |
| 280 | 2017-07-03 | 58.25 | 280000 | 778851.1 | 498851.1 | |
| 281 | 2017-08-01 | 62.11 | 281000 | 831462.5 | 550462.5 | |
| 282 | 2017-09-01 | 60.38 | 282000 | 809303.1 | 527303.1 | |
| 283 | 2017-10-09 | 58.56 | 283000 | 785908.8 | 502908.8 | |
| 284 | 2017-11-01 | 56.88 | 284000 | 764362.2 | 480362.2 | |
| 285 | 2017-12-01 | 54.83 | 285000 | 737814.0 | 452814.0 | |
| 286 | 2018-01-02 | 44.19 | 286000 | 595638.0 | 309638.0 | |
| 287 | 2018-02-01 | 43.14 | 287000 | 582485.0 | 295485.0 | |
| 288 | 2018-03-01 | 47.33 | 288000 | 640059.2 | 352059.2 | |
| 289 | 2018-04-02 | 51.42 | 289000 | 696369.7 | 407369.7 | |
| 290 | 2018-05-02 | 55.56 | 290000 | 753436.8 | 463436.8 | |
| 291 | 2018-06-01 | 56.06 | 291000 | 761217.2 | 470217.2 | |
| 292 | 2018-07-02 | 43.87 | 292000 | 596693.8 | 304693.8 | |
| 293 | 2018-08-01 | 45.96 | 293000 | 626120.8 | 333120.8 | |
| 294 | 2018-09-03 | 42.05 | 294000 | 573854.2 | 279854.2 | |
| 295 | 2018-10-08 | 40.87 | 295000 | 558750.8 | 263750.8 | |
| 296 | 2018-11-01 | 39.37 | 296000 | 539243.7 | 243243.7 | |
| 297 | 2018-12-03 | 42.6 | 297000 | 584484.4 | 287484.4 | |
| 298 | 2019-01-02 | 40.05 | 298000 | 550497.6 | 252497.6 | |
| 299 | 2019-02-01 | 41.64 | 299000 | 573352.6 | 274352.6 | |
| 300 | 2019-03-01 | 45.05 | 300000 | 621305.8 | 321305.8 | |
| 301 | 2019-04-01 | 50.97 | 301000 | 703951.4 | 402951.4 | |
| 302 | 2019-05-06 | 42.41 | 302000 | 586728.4 | 284728.4 | |
| 303 | 2019-06-03 | 44.51 | 303000 | 616781.2 | 313781.2 | |
| 304 | 2019-07-01 | 45.69 | 304000 | 634132.6 | 330132.6 | |
| 305 | 2019-08-01 | 45.46 | 305000 | 631940.5 | 326940.5 | |
| 306 | 2019-09-02 | 44.6 | 306000 | 620985.6 | 314985.6 | |
| 307 | 2019-10-08 | 46.19 | 307000 | 644123.9 | 337123.9 | |
| 308 | 2019-11-01 | 45.19 | 308000 | 631178.8 | 323178.8 | |
| 309 | 2019-12-02 | 44.14 | 309000 | 617513.2 | 308513.2 | |
| 310 | 2020-01-02 | 44.14 | 310000 | 618513.2 | 308513.2 | |
| 311 | 2020-02-03 | 40.5 | 311000 | 568507.6 | 257507.6 | |
| 312 | 2020-03-02 | 49.83 | 312000 | 700474.9 | 388474.9 | |
| 313 | 2020-04-01 | 45.74 | 313000 | 643980.5 | 330980.5 | |
| 314 | 2020-05-06 | 43.19 | 314000 | 609078.7 | 295078.7 | |
| 315 | 2020-06-01 | 44.92 | 315000 | 634475.7 | 319475.7 | |
| 316 | 2020-07-01 | 44.14 | 316000 | 624458.5 | 308458.5 | |
| 317 | 2020-08-03 | 45.69 | 317000 | 647386.7 | 330386.7 | |
| 318 | 2020-09-01 | 44.6 | 318000 | 632942.4 | 314942.4 | |
| 319 | 2020-10-09 | 44.51 | 319000 | 632665.2 | 313665.2 | |
| 320 | 2020-11-02 | 43.64 | 320000 | 621299.0 | 301299.0 | |
| 321 | 2020-12-01 | 43.1 | 321000 | 614611.0 | 293611.0 | |
| 322 | 2021-01-04 | 42.64 | 322000 | 609051.4 | 287051.4 | |
| 323 | 2021-02-01 | 39.23 | 323000 | 561344.4 | 238344.4 | |
| 324 | 2021-03-01 | 40.96 | 324000 | 587099.1 | 263099.1 | |
| 325 | 2021-04-01 | 45.87 | 325000 | 658476.4 | 333476.4 | |
| 326 | 2021-05-06 | 48.1 | 326000 | 691488.7 | 365488.7 | |
| 327 | 2021-06-01 | 57.24 | 327000 | 823885.9 | 496885.9 | |
| 328 | 2021-07-01 | 66.34 | 328000 | 955867.1 | 627867.1 | |
| 329 | 2021-08-02 | 48.78 | 329000 | 703851.9 | 374851.9 | |
| 330 | 2021-09-01 | 44.14 | 330000 | 637900.9 | 307900.9 | |
| 331 | 2021-10-08 | 44.14 | 331000 | 638900.9 | 307900.9 | |
| 332 | 2021-11-01 | 42.55 | 332000 | 616886.5 | 284886.5 | |
| 333 | 2021-12-01 | 47.33 | 333000 | 687186.6 | 354186.6 | |
| 334 | 2022-01-04 | 48.65 | 334000 | 707351.8 | 373351.8 | |
| 335 | 2022-02-07 | 60.52 | 335000 | 880936.9 | 545936.9 | |
| 336 | 2022-03-01 | 57.15 | 336000 | 832882.7 | 496882.7 | |
| 337 | 2022-04-01 | 56.43 | 337000 | 823389.7 | 486389.7 | |
| 338 | 2022-05-05 | 61.84 | 338000 | 903328.9 | 565328.9 | |
| 339 | 2022-06-01 | 50.65 | 339000 | 740870.8 | 401870.8 | |
| 340 | 2022-07-01 | 53.92 | 340000 | 789701.9 | 449701.9 | |
| 341 | 2022-08-01 | 55.97 | 341000 | 820725.8 | 479725.8 | |
| 342 | 2022-09-01 | 56.29 | 342000 | 826418.2 | 484418.2 | |
| 343 | 2022-10-10 | 53.38 | 343000 | 784695.2 | 441695.2 | |
| 344 | 2022-11-01 | 48.92 | 344000 | 720132.4 | 376132.4 | |
| 345 | 2022-12-01 | 52.01 | 345000 | 766619.1 | 421619.1 | |
| 346 | 2023-01-03 | 51.38 | 346000 | 758333.0 | 412333.0 | |
| 347 | 2023-02-01 | 52.42 | 347000 | 774682.7 | 427682.7 | |
| 348 | 2023-03-01 | 51.79 | 348000 | 766372.3 | 418372.3 | |
| 349 | 2023-04-03 | 48.1 | 349000 | 712768.8 | 363768.8 | |
| 350 | 2023-05-04 | 47.56 | 350000 | 705766.9 | 355766.9 | |
| 351 | 2023-06-01 | 46.42 | 351000 | 689849.8 | 338849.8 | |
| 352 | 2023-07-03 | 47.44 | 352000 | 706008.1 | 354008.1 | |
| 353 | 2023-08-01 | 50.26 | 353000 | 748975.7 | 395975.7 | |
| 354 | 2023-09-01 | 46.71 | 354000 | 697073.5 | 343073.5 | |
| 355 | 2023-10-09 | 44.67 | 355000 | 667629.7 | 312629.7 | |
| 356 | 2023-11-01 | 43.76 | 356000 | 655029.0 | 299029.0 | |
| 357 | 2023-12-01 | 46.53 | 357000 | 697492.2 | 340492.2 | |
| 358 | 2024-01-02 | 45.76 | 358000 | 686949.8 | 328949.8 | |
| 359 | 2024-02-01 | 36.75 | 359000 | 552691.6 | 193691.6 | |
| 360 | 2024-03-01 | 33.84 | 360000 | 509927.4 | 149927.4 | |
| 361 | 2024-04-01 | 36.11 | 361000 | 545133.5 | 184133.5 | |
| 362 | 2024-05-06 | 33.89 | 362000 | 512619.4 | 150619.4 | |
| 363 | 2024-06-03 | 31.11 | 363000 | 471569.2 | 108569.2 | |
| 364 | 2024-07-01 | 28.5 | 364000 | 433006.5 | 69006.5 | |
| 365 | 2024-08-01 | 28.09 | 365000 | 427777.2 | 62777.2 | |
| 366 | 2024-09-02 | 26.9 | 366000 | 410655.0 | 44655.0 | |
| 367 | 2024-10-08 | 33.95 | 367000 | 519280.1 | 152280.1 | |
| 368 | 2024-11-01 | 32.73 | 368000 | 501619.7 | 133619.7 | |
| 369 | 2024-12-02 | 38.73 | 369000 | 594575.7 | 225575.7 | |
| 370 | 2025-01-02 | 49.19 | 370000 | 756155.6 | 386155.6 | |
| 371 | 2025-02-05 | 38.82 | 371000 | 597746.5 | 226746.5 | |
| 372 | 2025-03-03 | 41.91 | 372000 | 646326.0 | 274326.0 | |
| 373 | 2025-04-01 | 43.28 | 373000 | 668453.8 | 295453.8 | |
| 374 | 2025-05-06 | 46.65 | 374000 | 721503.0 | 347503.0 | |
| 375 | 2025-06-03 | 48.24 | 375000 | 747094.5 | 372094.5 | |
| 376 | 2025-07-01 | 49.51 | 376000 | 767763.0 | 391763.0 | |
| 377 | 2025-08-01 | 59.34 | 377000 | 921199.1 | 544199.1 | |
| 378 | 2025-09-01 | 63.29 | 378000 | 983519.2 | 605519.2 | |
| 379 | 2025-10-09 | 79.99 | 379000 | 1244035.2 | 865035.2 | |
| 380 | 2025-11-03 | 79.99 | 380000 | 1245035.2 | 865035.2 | |
| 381 | 2025-12-01 | 68.07 | 381000 | 1060501.8 | 679501.8 | |
| 382 | 2026-01-16 | 65.57 | 382000 | 1022552.8 | 640552.8 |