Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1995-11-15 | 17 | 1000 | 1000.0 | 0.0 | |
| 2 | 1995-12-01 | 14.88 | 2000 | 1875.3 | -124.7 | |
| 3 | 1996-01-02 | 13.17 | 3000 | 2659.8 | -340.2 | |
| 4 | 1996-02-01 | 14.02 | 4000 | 3831.5 | -168.5 | |
| 5 | 1996-03-04 | 16.34 | 5000 | 5465.5 | 465.5 | |
| 6 | 1996-04-01 | 15.96 | 6000 | 6338.4 | 338.4 | |
| 7 | 1996-05-02 | 22.88 | 7000 | 10086.6 | 3086.6 | |
| 8 | 1996-06-03 | 23.2 | 8000 | 11227.7 | 3227.7 | |
| 9 | 1996-07-01 | 24.1 | 9000 | 12663.2 | 3663.2 | |
| 10 | 1996-08-01 | 24.9 | 10000 | 14083.6 | 4083.6 | |
| 11 | 1996-09-02 | 27.53 | 11000 | 16571.1 | 5571.1 | |
| 12 | 1996-10-03 | 26.07 | 12000 | 16692.3 | 4692.3 | |
| 13 | 1996-11-01 | 23.94 | 13000 | 16328.5 | 3328.5 | |
| 14 | 1996-12-02 | 30.99 | 14000 | 22137.0 | 8137.0 | |
| 15 | 1997-01-02 | 26.68 | 15000 | 20058.2 | 5058.2 | |
| 16 | 1997-02-17 | 27.97 | 16000 | 22028.1 | 6028.1 | |
| 17 | 1997-03-03 | 32.97 | 17000 | 26965.9 | 9965.9 | |
| 18 | 1997-04-01 | 36.14 | 18000 | 30558.6 | 12558.6 | |
| 19 | 1997-05-05 | 43.23 | 19000 | 37553.6 | 18553.6 | |
| 20 | 1997-06-02 | 36.76 | 20000 | 32933.2 | 12933.2 | |
| 21 | 1997-07-02 | 31.33 | 21000 | 29068.5 | 8068.5 | |
| 22 | 1997-08-01 | 30.32 | 22000 | 29131.4 | 7131.4 | |
| 23 | 1997-09-01 | 37.96 | 23000 | 37471.8 | 14471.8 | |
| 24 | 1997-10-06 | 35.29 | 24000 | 35836.2 | 11836.2 | |
| 25 | 1997-11-03 | 39.7 | 25000 | 41314.4 | 16314.4 | |
| 26 | 1997-12-02 | 43.43 | 26000 | 46196.1 | 20196.1 | |
| 27 | 1998-01-05 | 57.26 | 27000 | 61907.0 | 34907.0 | |
| 28 | 1998-02-09 | 62.03 | 28000 | 68064.1 | 40064.1 | |
| 29 | 1998-03-02 | 61.02 | 29000 | 67955.8 | 38955.8 | |
| 30 | 1998-04-01 | 70.64 | 30000 | 79669.3 | 49669.3 | |
| 31 | 1998-05-04 | 76.84 | 31000 | 87661.8 | 56661.8 | |
| 32 | 1998-06-01 | 80.05 | 32000 | 92323.9 | 60323.9 | |
| 33 | 1998-07-01 | 78.97 | 33000 | 92078.3 | 59078.3 | |
| 34 | 1998-08-03 | 81.52 | 34000 | 96051.5 | 62051.5 | |
| 35 | 1998-09-01 | 70.07 | 35000 | 83560.5 | 48560.5 | |
| 36 | 1998-10-05 | 70.07 | 36000 | 84560.5 | 48560.5 | |
| 37 | 1998-11-02 | 74.6 | 37000 | 91027.3 | 54027.3 | |
| 38 | 1998-12-01 | 82.77 | 38000 | 101996.4 | 63996.4 | |
| 39 | 1999-01-04 | 64.33 | 39000 | 80273.0 | 41273.0 | |
| 40 | 1999-02-01 | 68.96 | 40000 | 87050.5 | 47050.5 | |
| 41 | 1999-03-01 | 65.64 | 41000 | 83859.5 | 42859.5 | |
| 42 | 1999-04-01 | 74.81 | 42000 | 96574.8 | 54574.8 | |
| 43 | 1999-05-04 | 64.28 | 43000 | 83981.3 | 40981.3 | |
| 44 | 1999-06-01 | 66.4 | 44000 | 87751.0 | 43751.0 | |
| 45 | 1999-07-01 | 80.09 | 45000 | 106843.1 | 61843.1 | |
| 46 | 1999-08-02 | 89.96 | 46000 | 121010.0 | 75010.0 | |
| 47 | 1999-09-01 | 87 | 47000 | 118028.4 | 71028.4 | |
| 48 | 1999-10-08 | 83.05 | 48000 | 113669.6 | 65669.6 | |
| 49 | 1999-11-01 | 73.03 | 49000 | 100955.4 | 51955.4 | |
| 50 | 1999-12-01 | 72.19 | 50000 | 100794.2 | 50794.2 | |
| 51 | 2000-01-04 | 68.52 | 51000 | 96670.0 | 45670.0 | |
| 52 | 2000-02-14 | 82.06 | 52000 | 116772.6 | 64772.6 | |
| 53 | 2000-03-01 | 81.07 | 53000 | 116363.8 | 63363.8 | |
| 54 | 2000-04-03 | 101.67 | 54000 | 146932.0 | 92932.0 | |
| 55 | 2000-05-08 | 91.09 | 55000 | 132642.0 | 77642.0 | |
| 56 | 2000-06-01 | 96.03 | 56000 | 140835.4 | 84835.4 | |
| 57 | 2000-07-03 | 114.09 | 57000 | 168321.8 | 111321.8 | |
| 58 | 2000-08-01 | 124.81 | 58000 | 185137.5 | 127137.5 | |
| 59 | 2000-09-01 | 122.82 | 59000 | 183185.6 | 124185.6 | |
| 60 | 2000-10-09 | 104.66 | 60000 | 157100.0 | 97100.0 | |
| 61 | 2000-11-01 | 107.05 | 61000 | 161687.5 | 100687.5 | |
| 62 | 2000-12-01 | 111.08 | 62000 | 168774.4 | 106774.4 | |
| 63 | 2001-01-02 | 112.55 | 63000 | 172007.9 | 109007.9 | |
| 64 | 2001-02-05 | 110.9 | 64000 | 170486.3 | 106486.3 | |
| 65 | 2001-03-01 | 115.67 | 65000 | 178819.2 | 113819.2 | |
| 66 | 2001-04-03 | 122.09 | 66000 | 189744.1 | 123744.1 | |
| 67 | 2001-05-08 | 129.61 | 67000 | 202431.2 | 135431.2 | |
| 68 | 2001-06-01 | 122.36 | 68000 | 192107.8 | 124107.8 | |
| 69 | 2001-07-02 | 116.68 | 69000 | 184190.1 | 115190.1 | |
| 70 | 2001-08-01 | 104.02 | 70000 | 165205.1 | 95205.1 | |
| 71 | 2001-09-03 | 86.23 | 71000 | 137950.9 | 66950.9 | |
| 72 | 2001-10-08 | 77.98 | 72000 | 125752.6 | 53752.6 | |
| 73 | 2001-11-01 | 73.76 | 73000 | 119947.3 | 46947.3 | |
| 74 | 2001-12-03 | 82.75 | 74000 | 135566.7 | 61566.7 | |
| 75 | 2002-01-04 | 68.62 | 75000 | 113417.9 | 38417.9 | |
| 76 | 2002-02-01 | 57.8 | 76000 | 96534.2 | 20534.2 | |
| 77 | 2002-03-01 | 60.37 | 77000 | 101826.5 | 24826.5 | |
| 78 | 2002-04-01 | 71.19 | 78000 | 121076.6 | 43076.6 | |
| 79 | 2002-05-08 | 72.47 | 79000 | 124253.6 | 45253.6 | |
| 80 | 2002-06-03 | 56.7 | 80000 | 98215.1 | 18215.1 | |
| 81 | 2002-07-01 | 80.54 | 81000 | 140510.5 | 59510.5 | |
| 82 | 2002-08-01 | 70.09 | 82000 | 123279.4 | 41279.4 | |
| 83 | 2002-09-02 | 74.49 | 83000 | 132018.4 | 49018.4 | |
| 84 | 2002-10-08 | 62.75 | 84000 | 112211.6 | 28211.6 | |
| 85 | 2002-11-01 | 62.94 | 85000 | 113551.4 | 28551.4 | |
| 86 | 2002-12-02 | 51.2 | 86000 | 93371.0 | 7371.0 | |
| 87 | 2003-01-02 | 40.93 | 87000 | 75642.1 | -11357.9 | |
| 88 | 2003-02-10 | 54.87 | 88000 | 102404.4 | 14404.4 | |
| 89 | 2003-03-03 | 54.68 | 89000 | 103049.8 | 14049.8 | |
| 90 | 2003-04-01 | 56.7 | 90000 | 107856.7 | 17856.7 | |
| 91 | 2003-05-12 | 49.37 | 91000 | 94913.3 | 3913.3 | |
| 92 | 2003-06-02 | 51.38 | 92000 | 99777.5 | 7777.5 | |
| 93 | 2003-07-01 | 47.2 | 93000 | 92660.2 | -339.8 | |
| 94 | 2003-08-01 | 50.54 | 94000 | 100217.0 | 6217.0 | |
| 95 | 2003-09-01 | 50.54 | 95000 | 101217.0 | 6217.0 | |
| 96 | 2003-10-08 | 44.1 | 96000 | 89319.6 | -6680.4 | |
| 97 | 2003-11-03 | 42.19 | 97000 | 86451.1 | -10548.9 | |
| 98 | 2003-12-01 | 46.72 | 98000 | 96733.5 | -1266.5 | |
| 99 | 2004-01-02 | 50.54 | 99000 | 105642.8 | 6642.8 | |
| 100 | 2004-02-02 | 60.08 | 100000 | 126584.0 | 26584.0 | |
| 101 | 2004-03-01 | 61.98 | 101000 | 131587.2 | 30587.2 | |
| 102 | 2004-04-01 | 57.21 | 102000 | 122460.2 | 20460.2 | |
| 103 | 2004-05-10 | 41 | 103000 | 88762.1 | -14237.9 | |
| 104 | 2004-06-01 | 39.09 | 104000 | 85627.1 | -18372.9 | |
| 105 | 2004-07-01 | 21.45 | 105000 | 47986.4 | -57013.6 | |
| 106 | 2004-08-02 | 18.11 | 106000 | 41514.4 | -64485.6 | |
| 107 | 2004-09-01 | 13.58 | 107000 | 32130.1 | -74869.9 | |
| 108 | 2004-10-08 | 20.97 | 108000 | 50614.7 | -57385.3 | |
| 109 | 2004-11-01 | 15.01 | 109000 | 37229.2 | -71770.8 | |
| 110 | 2004-12-01 | 22.17 | 110000 | 55988.2 | -54011.8 | |
| 111 | 2005-01-04 | 11.91 | 111000 | 31077.5 | -79922.5 | |
| 112 | 2005-02-01 | 6.43 | 112000 | 17778.2 | -94221.8 | |
| 113 | 2005-03-01 | 20.26 | 113000 | 57016.6 | -55983.4 | |
| 114 | 2005-04-01 | 8.34 | 114000 | 24470.8 | -89529.2 | |
| 115 | 2005-05-09 | 6.91 | 115000 | 21275.0 | -93725.0 | |
| 116 | 2005-06-01 | 1.18 | 116000 | 4633.1 | -111366.9 | |
| 117 | 2005-07-01 | -1.2 | 117000 | -3711.6 | -120711.6 | |
| 118 | 2005-08-01 | -6.57 | 118000 | -19320.9 | -137320.9 | |
| 119 | 2005-09-01 | 2.38 | 119000 | 7999.1 | -111000.9 | |
| 120 | 2005-10-10 | -2.63 | 120000 | -7839.3 | -127839.3 | |
| 121 | 2005-11-01 | -4.42 | 121000 | -12174.8 | -133174.8 | |
| 122 | 2005-12-01 | 0.59 | 122000 | 2625.1 | -119374.9 | |
| 123 | 2006-01-04 | 2.73 | 123000 | 13146.8 | -109853.2 | |
| 124 | 2006-02-06 | 7.74 | 124000 | 38273.5 | -85726.5 | |
| 125 | 2006-03-01 | 19.54 | 125000 | 97623.2 | -27376.8 | |
| 126 | 2006-04-03 | 14.18 | 126000 | 71844.3 | -54155.7 | |
| 127 | 2006-05-08 | 28.84 | 127000 | 147120.5 | 20120.5 | |
| 128 | 2006-06-01 | 58.88 | 128000 | 301362.6 | 173362.6 | |
| 129 | 2006-07-06 | 87.85 | 129000 | 450638.3 | 321638.3 | |
| 130 | 2006-08-10 | 70.42 | 130000 | 362228.8 | 232228.8 | |
| 131 | 2006-09-01 | 80.43 | 131000 | 414718.5 | 283718.5 | |
| 132 | 2006-10-09 | 106.09 | 132000 | 548028.4 | 416028.4 | |
| 133 | 2006-11-01 | 149.91 | 133000 | 775389.0 | 642389.0 | |
| 134 | 2006-12-01 | 181.83 | 134000 | 941490.9 | 807490.9 | |
| 135 | 2007-01-04 | 378.98 | 135000 | 1963306.6 | 1828306.6 | |
| 136 | 2007-02-01 | 333.91 | 136000 | 1730821.4 | 1594821.4 | |
| 137 | 2007-03-01 | 422.79 | 137000 | 2192530.5 | 2055530.5 | |
| 138 | 2007-04-02 | 556.1 | 138000 | 2884857.8 | 2746857.8 | |
| 139 | 2007-05-08 | 1560.64 | 139000 | 8097069.9 | 7958069.9 | |
| 140 | 2007-06-01 | 1163.84 | 140000 | 6039352.1 | 5899352.1 | |
| 141 | 2007-07-02 | 1230.8 | 141000 | 6387818.2 | 6246818.2 | |
| 142 | 2007-08-01 | 1523.72 | 142000 | 7909065.0 | 7767065.0 | |
| 143 | 2007-09-03 | 1804.11 | 143000 | 9365465.4 | 9222465.4 | |
| 144 | 2007-10-08 | 1623.86 | 144000 | 8430754.7 | 8286754.7 | |
| 145 | 2007-11-01 | 1320.31 | 145000 | 6855784.1 | 6710784.1 | |
| 146 | 2007-12-03 | 1038.03 | 146000 | 5391029.3 | 5245029.3 | |
| 147 | 2008-01-02 | 1258.34 | 147000 | 6536213.6 | 6389213.6 | |
| 148 | 2008-02-01 | 1069.33 | 148000 | 5555436.2 | 5407436.2 | |
| 149 | 2008-03-04 | 1108.13 | 149000 | 5758011.9 | 5609011.9 | |
| 150 | 2008-04-01 | 641.22 | 150000 | 3332876.6 | 3182876.6 | |
| 151 | 2008-05-05 | 828.36 | 151000 | 4306576.3 | 4155576.3 | |
| 152 | 2008-06-02 | 665.01 | 152000 | 3458333.0 | 3306333.0 | |
| 153 | 2008-07-01 | 440.94 | 153000 | 2294074.3 | 2141074.3 | |
| 154 | 2008-08-01 | 514.79 | 154000 | 2679293.0 | 2525293.0 | |
| 155 | 2008-09-01 | 346.43 | 155000 | 1804041.0 | 1649041.0 | |
| 156 | 2008-10-06 | 353.32 | 156000 | 1840920.8 | 1684920.8 | |
| 157 | 2008-11-03 | 214.37 | 157000 | 1117942.7 | 960942.7 | |
| 158 | 2008-12-01 | 332.66 | 158000 | 1735826.8 | 1577826.8 | |
| 159 | 2009-01-05 | 295.11 | 159000 | 1540890.1 | 1381890.1 | |
| 160 | 2009-02-02 | 399.63 | 160000 | 2087631.8 | 1927631.8 | |
| 161 | 2009-03-02 | 550.47 | 161000 | 2876606.6 | 2715606.6 | |
| 162 | 2009-04-01 | 675.02 | 162000 | 3528471.1 | 3366471.1 | |
| 163 | 2009-05-04 | 619.94 | 163000 | 3241556.3 | 3078556.3 | |
| 164 | 2009-06-01 | 616.81 | 164000 | 3226190.1 | 3062190.1 | |
| 165 | 2009-07-01 | 680.65 | 165000 | 3561101.7 | 3396101.7 | |
| 166 | 2009-08-03 | 885.32 | 166000 | 4632917.3 | 4466917.3 | |
| 167 | 2009-09-01 | 592.4 | 167000 | 3101054.5 | 2934054.5 | |
| 168 | 2009-10-09 | 646.86 | 168000 | 3387137.9 | 3219137.9 | |
| 169 | 2009-11-02 | 688.16 | 169000 | 3604396.1 | 3435396.1 | |
| 170 | 2009-12-01 | 811.15 | 170000 | 4249584.5 | 4079584.5 | |
| 171 | 2010-01-04 | 756.7 | 171000 | 3965323.0 | 3794323.0 | |
| 172 | 2010-02-01 | 690.04 | 172000 | 3617005.7 | 3445005.7 | |
| 173 | 2010-03-01 | 711.63 | 173000 | 3731174.7 | 3558174.7 | |
| 174 | 2010-04-01 | 769.84 | 174000 | 4037377.8 | 3863377.8 | |
| 175 | 2010-05-04 | 610.24 | 175000 | 3201365.6 | 3026365.6 | |
| 176 | 2010-06-01 | 558.61 | 176000 | 2931510.6 | 2755510.6 | |
| 177 | 2010-07-01 | 499.46 | 177000 | 2622099.3 | 2445099.3 | |
| 178 | 2010-08-02 | 602.73 | 178000 | 3165253.3 | 2987253.3 | |
| 179 | 2010-09-01 | 557.67 | 179000 | 2929619.4 | 2750619.4 | |
| 180 | 2010-10-08 | 537.01 | 180000 | 2822085.8 | 2642085.8 | |
| 181 | 2010-11-01 | 591.47 | 181000 | 3109283.1 | 2928283.1 | |
| 182 | 2010-12-01 | 611.18 | 182000 | 3213896.1 | 3031896.1 | |
| 183 | 2011-01-04 | 570.81 | 183000 | 3002610.0 | 2819610.0 | |
| 184 | 2011-02-01 | 529.5 | 184000 | 2786308.6 | 2602308.6 | |
| 185 | 2011-03-01 | 699.43 | 185000 | 3681505.8 | 3496505.8 | |
| 186 | 2011-04-01 | 674.08 | 186000 | 3549074.1 | 3363074.1 | |
| 187 | 2011-05-03 | 771.72 | 187000 | 4064154.9 | 3877154.9 | |
| 188 | 2011-06-01 | 641.22 | 188000 | 3377895.0 | 3189895.0 | |
| 189 | 2011-07-01 | 709.76 | 189000 | 3739958.1 | 3550958.1 | |
| 190 | 2011-08-01 | 649.67 | 190000 | 3424324.2 | 3234324.2 | |
| 191 | 2011-09-01 | 588.65 | 191000 | 3103695.9 | 2912695.9 | |
| 192 | 2011-10-10 | 479.75 | 192000 | 2530513.5 | 2338513.5 | |
| 193 | 2011-11-01 | 516.36 | 193000 | 2724618.4 | 2531618.4 | |
| 194 | 2011-12-01 | 418.72 | 194000 | 2210412.5 | 2016412.5 | |
| 195 | 2012-01-04 | 378.35 | 195000 | 1998300.3 | 1803300.3 | |
| 196 | 2012-02-01 | 402.76 | 196000 | 2128224.6 | 1932224.6 | |
| 197 | 2012-03-01 | 463.79 | 197000 | 2451713.3 | 2254713.3 | |
| 198 | 2012-04-05 | 459.09 | 198000 | 2427867.8 | 2229867.8 | |
| 199 | 2012-05-02 | 544.52 | 199000 | 2880658.9 | 2681658.9 | |
| 200 | 2012-06-01 | 562.36 | 200000 | 2976037.3 | 2776037.3 | |
| 201 | 2012-07-02 | 449.7 | 201000 | 2380835.0 | 2179835.0 | |
| 202 | 2012-08-01 | 444.07 | 202000 | 2352028.2 | 2150028.2 | |
| 203 | 2012-09-03 | 392.43 | 203000 | 2079515.6 | 1876515.6 | |
| 204 | 2012-10-08 | 395.25 | 204000 | 2095459.0 | 1891459.0 | |
| 205 | 2012-11-01 | 378.35 | 205000 | 2006861.9 | 1801861.9 | |
| 206 | 2012-12-03 | 353 | 206000 | 1873399.2 | 1667399.2 | |
| 207 | 2013-01-04 | 420.6 | 207000 | 2233157.8 | 2026157.8 | |
| 208 | 2013-02-01 | 469.42 | 208000 | 2493365.5 | 2285365.5 | |
| 209 | 2013-03-01 | 463.79 | 209000 | 2464461.3 | 2255461.3 | |
| 210 | 2013-04-01 | 414.03 | 210000 | 2201049.4 | 1991049.4 | |
| 211 | 2013-05-02 | 398.07 | 211000 | 2117203.5 | 1906203.5 | |
| 212 | 2013-06-03 | 410.27 | 212000 | 2183091.3 | 1971091.3 | |
| 213 | 2013-07-01 | 323.9 | 213000 | 1724507.1 | 1511507.1 | |
| 214 | 2013-08-01 | 316.39 | 214000 | 1685522.4 | 1471522.4 | |
| 215 | 2013-09-02 | 333.29 | 215000 | 1776554.8 | 1561554.8 | |
| 216 | 2013-10-08 | 337.04 | 216000 | 1797543.6 | 1581543.6 | |
| 217 | 2013-11-01 | 320.15 | 217000 | 1708463.7 | 1491463.7 | |
| 218 | 2013-12-02 | 362.39 | 218000 | 1934875.3 | 1716875.3 | |
| 219 | 2014-01-02 | 324.84 | 219000 | 1735388.1 | 1516388.1 | |
| 220 | 2014-02-07 | 320.15 | 220000 | 1711332.7 | 1491332.7 | |
| 221 | 2014-03-03 | 310.76 | 221000 | 1662139.4 | 1441139.4 | |
| 222 | 2014-04-01 | 314.51 | 222000 | 1683196.7 | 1461196.7 | |
| 223 | 2014-05-21 | 315.45 | 223000 | 1689227.4 | 1466227.4 | |
| 224 | 2014-06-03 | 301.37 | 224000 | 1614829.3 | 1390829.3 | |
| 225 | 2014-07-01 | 306.06 | 225000 | 1640959.7 | 1415959.7 | |
| 226 | 2014-08-01 | 352.07 | 226000 | 1888645.2 | 1662645.2 | |
| 227 | 2014-09-01 | 361.45 | 227000 | 1939963.3 | 1712963.3 | |
| 228 | 2014-10-08 | 451.58 | 228000 | 2424706.3 | 2196706.3 | |
| 229 | 2014-11-03 | 479.75 | 229000 | 2576961.8 | 2347961.8 | |
| 230 | 2014-12-01 | 591.47 | 230000 | 3178062.2 | 2948062.2 | |
| 231 | 2015-01-05 | 674.08 | 231000 | 3622938.9 | 3391938.9 | |
| 232 | 2015-02-02 | 617.75 | 232000 | 3321185.3 | 3089185.3 | |
| 233 | 2015-03-02 | 717.27 | 233000 | 3857230.8 | 3624230.8 | |
| 234 | 2015-04-01 | 888.13 | 234000 | 4777056.9 | 4543056.9 | |
| 235 | 2015-05-04 | 1018.63 | 235000 | 5479987.9 | 5244987.9 | |
| 236 | 2015-06-01 | 1480.53 | 236000 | 7965900.4 | 7729900.4 | |
| 237 | 2015-07-01 | 1043.04 | 237000 | 5613012.4 | 5376012.4 | |
| 238 | 2015-08-03 | 814.91 | 238000 | 4386354.3 | 4148354.3 | |
| 239 | 2015-09-01 | 607.43 | 239000 | 3270567.4 | 3031567.4 | |
| 240 | 2015-10-08 | 623.39 | 240000 | 3357500.4 | 3117500.4 | |
| 241 | 2015-11-02 | 623.39 | 241000 | 3358500.4 | 3117500.4 | |
| 242 | 2015-12-01 | 661.88 | 242000 | 3566864.4 | 3324864.4 | |
| 243 | 2016-01-04 | 584.89 | 243000 | 3152966.1 | 2909966.1 | |
| 244 | 2016-02-01 | 390.56 | 244000 | 2106391.5 | 1862391.5 | |
| 245 | 2016-03-01 | 399.95 | 245000 | 2158034.2 | 1913034.2 | |
| 246 | 2016-04-01 | 520.11 | 246000 | 2807388.8 | 2561388.8 | |
| 247 | 2016-05-03 | 460.97 | 247000 | 2489169.8 | 2242169.8 | |
| 248 | 2016-06-01 | 423.42 | 248000 | 2287405.4 | 2039405.4 | |
| 249 | 2016-07-01 | 416.84 | 249000 | 2252858.8 | 2003858.8 | |
| 250 | 2016-08-01 | 408.39 | 250000 | 2208189.8 | 1958189.8 | |
| 251 | 2016-09-01 | 442.19 | 251000 | 2391948.5 | 2140948.5 | |
| 252 | 2016-10-10 | 449.7 | 252000 | 2433572.5 | 2181572.5 | |
| 253 | 2016-11-01 | 459.09 | 253000 | 2485386.9 | 2232386.9 | |
| 254 | 2016-12-01 | 529.5 | 254000 | 2867567.3 | 2613567.3 | |
| 255 | 2017-01-03 | 489.13 | 255000 | 2649939.0 | 2394939.0 | |
| 256 | 2017-02-03 | 519.18 | 256000 | 2813739.6 | 2557739.6 | |
| 257 | 2017-03-01 | 536.07 | 257000 | 2906276.4 | 2649276.4 | |
| 258 | 2017-04-05 | 549.22 | 258000 | 2978568.4 | 2720568.4 | |
| 259 | 2017-05-02 | 522.93 | 259000 | 2836990.7 | 2577990.7 | |
| 260 | 2017-06-01 | 445.95 | 260000 | 2420360.1 | 2160360.1 | |
| 261 | 2017-07-03 | 452.52 | 261000 | 2457018.3 | 2196018.3 | |
| 262 | 2017-08-01 | 480.68 | 262000 | 2610916.8 | 2348916.8 | |
| 263 | 2017-09-01 | 468.48 | 263000 | 2545649.9 | 2282649.9 | |
| 264 | 2017-10-09 | 488.19 | 264000 | 2653751.1 | 2389751.1 | |
| 265 | 2017-11-01 | 461.91 | 265000 | 2511895.7 | 2246895.7 | |
| 266 | 2017-12-01 | 481.62 | 266000 | 2620079.9 | 2354079.9 | |
| 267 | 2018-01-02 | 472.23 | 267000 | 2569997.0 | 2302997.0 | |
| 268 | 2018-02-01 | 435.62 | 268000 | 2371756.0 | 2103756.0 | |
| 269 | 2018-03-01 | 420.6 | 269000 | 2290978.8 | 2021978.8 | |
| 270 | 2018-04-02 | 404.64 | 270000 | 2205045.8 | 1935045.8 | |
| 271 | 2018-05-02 | 387.74 | 271000 | 2113950.9 | 1842950.9 | |
| 272 | 2018-06-01 | 343.62 | 272000 | 1874409.5 | 1602409.5 | |
| 273 | 2018-07-02 | 315.45 | 273000 | 1721745.2 | 1448745.2 | |
| 274 | 2018-08-01 | 335.17 | 274000 | 1830378.2 | 1556378.2 | |
| 275 | 2018-09-03 | 311.7 | 275000 | 1703207.5 | 1428207.5 | |
| 276 | 2018-10-08 | 309.82 | 276000 | 1693934.7 | 1417934.7 | |
| 277 | 2018-11-01 | 284.47 | 277000 | 1556334.1 | 1279334.1 | |
| 278 | 2018-12-03 | 303.25 | 278000 | 1660079.4 | 1382079.4 | |
| 279 | 2019-01-02 | 282.59 | 279000 | 1547980.5 | 1268980.5 | |
| 280 | 2019-02-01 | 276.02 | 280000 | 1512991.1 | 1232991.1 | |
| 281 | 2019-03-01 | 337.98 | 281000 | 1853622.1 | 1572622.1 | |
| 282 | 2019-04-01 | 351.13 | 282000 | 1926742.1 | 1644742.1 | |
| 283 | 2019-05-06 | 285.41 | 283000 | 1567119.3 | 1284119.3 | |
| 284 | 2019-06-03 | 276.02 | 284000 | 1516561.0 | 1232561.0 | |
| 285 | 2019-07-01 | 287.29 | 285000 | 1579482.7 | 1294482.7 | |
| 286 | 2019-08-01 | 268.51 | 286000 | 1477232.8 | 1191232.8 | |
| 287 | 2019-09-02 | 263.82 | 287000 | 1452430.3 | 1165430.3 | |
| 288 | 2019-10-08 | 255.37 | 288000 | 1406909.8 | 1118909.8 | |
| 289 | 2019-11-01 | 262.88 | 289000 | 1449284.6 | 1160284.6 | |
| 290 | 2019-12-02 | 257.24 | 290000 | 1419190.7 | 1129190.7 | |
| 291 | 2020-01-02 | 275.08 | 291000 | 1518613.9 | 1227613.9 | |
| 292 | 2020-02-03 | 235.65 | 292000 | 1301935.6 | 1009935.6 | |
| 293 | 2020-03-02 | 293.86 | 293000 | 1624538.2 | 1331538.2 | |
| 294 | 2020-04-01 | 261.94 | 294000 | 1449075.8 | 1155075.8 | |
| 295 | 2020-05-06 | 252.55 | 295000 | 1398129.4 | 1103129.4 | |
| 296 | 2020-06-01 | 245.98 | 296000 | 1362757.6 | 1066757.6 | |
| 297 | 2020-07-01 | 248.79 | 297000 | 1379325.3 | 1082325.3 | |
| 298 | 2020-08-03 | 311.7 | 298000 | 1729106.8 | 1431106.8 | |
| 299 | 2020-09-01 | 308.88 | 299000 | 1714463.3 | 1415463.3 | |
| 300 | 2020-10-09 | 289.16 | 300000 | 1606005.9 | 1306005.9 | |
| 301 | 2020-11-02 | 270.39 | 301000 | 1502756.6 | 1201756.6 | |
| 302 | 2020-12-01 | 278.84 | 302000 | 1550719.4 | 1248719.4 | |
| 303 | 2021-01-04 | 264.75 | 303000 | 1473360.4 | 1170360.4 | |
| 304 | 2021-02-01 | 235.65 | 304000 | 1312416.0 | 1008416.0 | |
| 305 | 2021-03-01 | 247.86 | 305000 | 1381417.7 | 1076417.7 | |
| 306 | 2021-04-01 | 250.67 | 306000 | 1398078.9 | 1092078.9 | |
| 307 | 2021-05-06 | 241.28 | 307000 | 1346707.4 | 1039707.4 | |
| 308 | 2021-06-01 | 245.04 | 308000 | 1368693.9 | 1060693.9 | |
| 309 | 2021-07-01 | 238.47 | 309000 | 1332996.5 | 1023996.5 | |
| 310 | 2021-08-02 | 248.79 | 310000 | 1391683.1 | 1081683.1 | |
| 311 | 2021-09-01 | 271.33 | 311000 | 1518767.5 | 1207767.5 | |
| 312 | 2021-10-08 | 270.39 | 312000 | 1514505.9 | 1202505.9 | |
| 313 | 2021-11-01 | 299.49 | 313000 | 1678500.5 | 1365500.5 | |
| 314 | 2021-12-01 | 287.29 | 314000 | 1611125.2 | 1297125.2 | |
| 315 | 2022-01-04 | 286.35 | 315000 | 1606853.7 | 1291853.7 | |
| 316 | 2022-02-07 | 248.79 | 316000 | 1397085.7 | 1081085.7 | |
| 317 | 2022-03-01 | 258.18 | 317000 | 1450815.4 | 1133815.4 | |
| 318 | 2022-04-01 | 265.69 | 318000 | 1494017.1 | 1176017.1 | |
| 319 | 2022-05-05 | 213.12 | 319000 | 1199407.6 | 880407.6 | |
| 320 | 2022-06-01 | 228.14 | 320000 | 1284938.0 | 964938.0 | |
| 321 | 2022-07-01 | 219.69 | 321000 | 1238345.6 | 917345.6 | |
| 322 | 2022-08-01 | 221.57 | 322000 | 1249942.7 | 927942.7 | |
| 323 | 2022-09-01 | 211.24 | 323000 | 1192668.1 | 869668.1 | |
| 324 | 2022-10-10 | 183.08 | 324000 | 1034675.8 | 710675.8 | |
| 325 | 2022-11-01 | 190.59 | 325000 | 1078118.5 | 753118.5 | |
| 326 | 2022-12-01 | 222.51 | 326000 | 1259681.8 | 933681.8 | |
| 327 | 2023-01-03 | 203.73 | 327000 | 1154363.7 | 827363.7 | |
| 328 | 2023-02-01 | 199.04 | 328000 | 1128789.5 | 800789.5 | |
| 329 | 2023-03-01 | 204.67 | 329000 | 1161718.2 | 832718.2 | |
| 330 | 2023-04-03 | 191.53 | 330000 | 1088134.8 | 758134.8 | |
| 331 | 2023-05-04 | 183.08 | 331000 | 1041128.0 | 710128.0 | |
| 332 | 2023-06-01 | 180.26 | 332000 | 1026091.4 | 694091.4 | |
| 333 | 2023-07-03 | 175.57 | 333000 | 1000394.6 | 667394.6 | |
| 334 | 2023-08-01 | 200.91 | 334000 | 1145781.5 | 811781.5 | |
| 335 | 2023-09-01 | 175.57 | 335000 | 1002268.5 | 667268.5 | |
| 336 | 2023-10-09 | 174.63 | 336000 | 997902.4 | 661902.4 | |
| 337 | 2023-11-01 | 176.51 | 337000 | 1009645.4 | 672645.4 | |
| 338 | 2023-12-01 | 177.44 | 338000 | 1015965.0 | 677965.0 | |
| 339 | 2024-01-02 | 159.61 | 339000 | 914876.1 | 575876.1 | |
| 340 | 2024-02-01 | 128.63 | 340000 | 738300.4 | 398300.4 | |
| 341 | 2024-03-01 | 121.11 | 341000 | 696137.7 | 355137.7 | |
| 342 | 2024-04-01 | 135.2 | 342000 | 778126.7 | 436126.7 | |
| 343 | 2024-05-06 | 105.15 | 343000 | 606177.7 | 263177.7 | |
| 344 | 2024-06-03 | 74.17 | 344000 | 428581.5 | 84581.5 | |
| 345 | 2024-07-01 | 63.85 | 345000 | 369948.8 | 24948.8 | |
| 346 | 2024-08-01 | 75.11 | 346000 | 436189.6 | 90189.6 | |
| 347 | 2024-09-02 | 73.23 | 347000 | 426271.8 | 79271.8 | |
| 348 | 2024-10-08 | 170.87 | 348000 | 995634.1 | 647634.1 | |
| 349 | 2024-11-01 | 164.3 | 349000 | 958351.7 | 609351.7 | |
| 350 | 2024-12-02 | 160.55 | 350000 | 937478.2 | 587478.2 | |
| 351 | 2025-01-02 | 162.42 | 351000 | 949397.4 | 598397.4 | |
| 352 | 2025-02-05 | 135.2 | 352000 | 791287.7 | 439287.7 | |
| 353 | 2025-03-03 | 145.52 | 353000 | 852687.8 | 499687.8 | |
| 354 | 2025-04-01 | 132.38 | 354000 | 776692.7 | 422692.7 | |
| 355 | 2025-05-06 | 128.63 | 355000 | 755690.9 | 400690.9 | |
| 356 | 2025-06-03 | 138.01 | 356000 | 811797.7 | 455797.7 | |
| 357 | 2025-07-01 | 149.28 | 357000 | 879089.7 | 522089.7 | |
| 358 | 2025-08-01 | 142.71 | 358000 | 841399.9 | 483399.9 | |
| 359 | 2025-09-01 | 174.63 | 359000 | 1030596.1 | 671596.1 | |
| 360 | 2025-10-09 | 156.79 | 360000 | 926311.6 | 566311.6 | |
| 361 | 2025-11-03 | 156.79 | 361000 | 927311.6 | 566311.6 | |
| 362 | 2025-12-01 | 172.75 | 362000 | 1022704.7 | 660704.7 | |
| 363 | 2026-01-16 | 150.22 | 363000 | 890323.8 | 527323.8 |