Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1996-05-31 | 13.8 | 1000 | 1000.0 | 0.0 | |
| 2 | 1996-06-03 | 14.05 | 2000 | 2018.1 | 18.1 | |
| 3 | 1996-07-01 | 14.16 | 3000 | 3033.9 | 33.9 | |
| 4 | 1996-08-01 | 14.48 | 4000 | 4102.5 | 102.5 | |
| 5 | 1996-09-02 | 14.13 | 5000 | 5003.3 | 3.3 | |
| 6 | 1996-10-03 | 15.59 | 6000 | 6520.3 | 520.3 | |
| 7 | 1996-11-01 | 15.55 | 7000 | 7503.6 | 503.6 | |
| 8 | 1996-12-02 | 17.77 | 8000 | 9574.8 | 1574.8 | |
| 9 | 1997-01-02 | 17.4 | 9000 | 10375.4 | 1375.4 | |
| 10 | 1997-02-17 | 19.68 | 10000 | 12735.0 | 2735.0 | |
| 11 | 1997-03-03 | 20.08 | 11000 | 13993.8 | 2993.8 | |
| 12 | 1997-04-01 | 29.4 | 12000 | 21489.0 | 9489.0 | |
| 13 | 1997-05-05 | 46.5 | 13000 | 34987.7 | 21987.7 | |
| 14 | 1997-06-02 | 46.3 | 14000 | 35837.2 | 21837.2 | |
| 15 | 1997-07-02 | 51.5 | 15000 | 40862.1 | 25862.1 | |
| 16 | 1997-08-01 | 46.55 | 16000 | 37934.6 | 21934.6 | |
| 17 | 1997-09-01 | 33.6 | 17000 | 28381.3 | 11381.3 | |
| 18 | 1997-10-06 | 26.95 | 18000 | 23764.2 | 5764.2 | |
| 19 | 1997-11-03 | 33.15 | 19000 | 30231.3 | 11231.3 | |
| 20 | 1997-12-01 | 28.8 | 20000 | 27264.3 | 7264.3 | |
| 21 | 1998-01-05 | 29.38 | 21000 | 28813.4 | 7813.4 | |
| 22 | 1998-02-09 | 31.35 | 22000 | 31745.4 | 9745.4 | |
| 23 | 1998-03-02 | 28 | 23000 | 29353.1 | 6353.1 | |
| 24 | 1998-04-01 | 27.63 | 24000 | 29965.2 | 5965.2 | |
| 25 | 1998-05-04 | 25.83 | 25000 | 29013.1 | 4013.1 | |
| 26 | 1998-06-01 | 28.73 | 26000 | 33270.5 | 7270.5 | |
| 27 | 1998-07-01 | 27.25 | 27000 | 32556.6 | 5556.6 | |
| 28 | 1998-08-03 | 23.13 | 28000 | 28634.3 | 634.3 | |
| 29 | 1998-09-01 | 18.75 | 29000 | 24212.0 | -4788.0 | |
| 30 | 1998-10-05 | 23.8 | 30000 | 31733.0 | 1733.0 | |
| 31 | 1998-11-02 | 21.18 | 31000 | 29239.7 | -1760.3 | |
| 32 | 1998-12-01 | 20.7 | 32000 | 29577.1 | -2422.9 | |
| 33 | 1999-01-04 | 18.25 | 33000 | 27076.4 | -5923.6 | |
| 34 | 1999-02-01 | 18.28 | 34000 | 28120.9 | -5879.1 | |
| 35 | 1999-03-01 | 17.4 | 35000 | 27767.2 | -7232.8 | |
| 36 | 1999-04-01 | 17.65 | 36000 | 29166.1 | -6833.9 | |
| 37 | 1999-05-04 | 17.38 | 37000 | 29720.0 | -7280.0 | |
| 38 | 1999-06-01 | 20.6 | 38000 | 36226.2 | -1773.8 | |
| 39 | 1999-07-01 | 21 | 39000 | 37929.6 | -1070.4 | |
| 40 | 1999-08-02 | 22.45 | 40000 | 41548.6 | 1548.6 | |
| 41 | 1999-09-01 | 21.45 | 41000 | 40697.9 | -302.1 | |
| 42 | 1999-10-08 | 21.05 | 42000 | 40938.9 | -1061.1 | |
| 43 | 1999-11-01 | 20 | 43000 | 39896.8 | -3103.2 | |
| 44 | 1999-12-01 | 21.23 | 44000 | 43350.5 | -649.5 | |
| 45 | 2000-01-04 | 19.5 | 45000 | 40817.9 | -4182.1 | |
| 46 | 2000-02-14 | 20 | 46000 | 42864.5 | -3135.5 | |
| 47 | 2000-03-01 | 20.13 | 47000 | 44143.2 | -2856.8 | |
| 48 | 2000-04-03 | 26.55 | 48000 | 59221.6 | 11221.6 | |
| 49 | 2000-05-08 | 25.63 | 49000 | 58169.5 | 9169.5 | |
| 50 | 2000-06-01 | 28.6 | 50000 | 65910.1 | 15910.1 | |
| 51 | 2000-07-03 | 27.58 | 51000 | 64559.5 | 13559.5 | |
| 52 | 2000-08-01 | 30.75 | 52000 | 72979.9 | 20979.9 | |
| 53 | 2000-09-01 | 27 | 53000 | 65079.9 | 12079.9 | |
| 54 | 2000-10-09 | 25.03 | 54000 | 61331.5 | 7331.5 | |
| 55 | 2000-11-01 | 27.1 | 55000 | 67403.6 | 12403.6 | |
| 56 | 2000-12-01 | 29.48 | 56000 | 74323.2 | 18323.2 | |
| 57 | 2001-01-02 | 31.3 | 57000 | 79911.7 | 22911.7 | |
| 58 | 2001-02-05 | 30.75 | 58000 | 79507.5 | 21507.5 | |
| 59 | 2001-03-01 | 28.95 | 59000 | 75853.4 | 16853.4 | |
| 60 | 2001-04-02 | 31.83 | 60000 | 84399.4 | 24399.4 | |
| 61 | 2001-05-08 | 30.25 | 61000 | 81209.9 | 20209.9 | |
| 62 | 2001-06-01 | 32.95 | 62000 | 89458.4 | 27458.4 | |
| 63 | 2001-07-02 | 33.6 | 63000 | 92223.2 | 29223.2 | |
| 64 | 2001-08-01 | 38.7 | 64000 | 107221.3 | 43221.3 | |
| 65 | 2001-09-03 | 31.85 | 65000 | 89242.9 | 24242.9 | |
| 66 | 2001-10-08 | 25.25 | 66000 | 71749.8 | 5749.8 | |
| 67 | 2001-11-01 | 28.75 | 67000 | 82695.4 | 15695.4 | |
| 68 | 2001-12-03 | 29.88 | 68000 | 86945.7 | 18945.7 | |
| 69 | 2002-01-04 | 25.25 | 69000 | 74473.1 | 5473.1 | |
| 70 | 2002-02-01 | 21.73 | 70000 | 65091.2 | -4908.8 | |
| 71 | 2002-03-01 | 21.53 | 71000 | 65492.1 | -5507.9 | |
| 72 | 2002-04-01 | 24.05 | 72000 | 74157.6 | 2157.6 | |
| 73 | 2002-05-08 | 25.3 | 73000 | 79012.0 | 6012.0 | |
| 74 | 2002-06-03 | 24.7 | 74000 | 78138.2 | 4138.2 | |
| 75 | 2002-07-01 | 28.9 | 75000 | 92424.8 | 17424.8 | |
| 76 | 2002-08-01 | 29.15 | 76000 | 94224.4 | 18224.4 | |
| 77 | 2002-09-02 | 26.73 | 77000 | 87402.0 | 10402.0 | |
| 78 | 2002-10-08 | 25.45 | 78000 | 84216.6 | 6216.6 | |
| 79 | 2002-11-01 | 26.63 | 79000 | 89121.4 | 10121.4 | |
| 80 | 2002-12-02 | 20.95 | 80000 | 71112.4 | -8887.6 | |
| 81 | 2003-01-02 | 20.6 | 81000 | 70924.3 | -10075.7 | |
| 82 | 2003-02-10 | 23 | 82000 | 80187.4 | -1812.6 | |
| 83 | 2003-03-03 | 24.13 | 83000 | 85127.0 | 2127.0 | |
| 84 | 2003-04-01 | 22.73 | 84000 | 81188.0 | -2812.0 | |
| 85 | 2003-05-12 | 18.15 | 85000 | 65829.0 | -19171.0 | |
| 86 | 2003-06-02 | 20.05 | 86000 | 73720.2 | -12279.8 | |
| 87 | 2003-07-01 | 17.88 | 87000 | 66741.5 | -20258.5 | |
| 88 | 2003-08-01 | 18.38 | 88000 | 69607.8 | -18392.2 | |
| 89 | 2003-09-01 | 18.03 | 89000 | 69282.3 | -19717.7 | |
| 90 | 2003-10-08 | 16.43 | 90000 | 64134.1 | -25865.9 | |
| 91 | 2003-11-03 | 14.85 | 91000 | 58966.7 | -32033.3 | |
| 92 | 2003-12-01 | 15.75 | 92000 | 63540.4 | -28459.6 | |
| 93 | 2004-01-02 | 15.5 | 93000 | 63531.8 | -29468.2 | |
| 94 | 2004-02-02 | 17.73 | 94000 | 73672.2 | -20327.8 | |
| 95 | 2004-03-01 | 19.08 | 95000 | 80281.8 | -14718.2 | |
| 96 | 2004-04-01 | 22.23 | 96000 | 94535.8 | -1464.2 | |
| 97 | 2004-05-10 | 19.85 | 97000 | 85414.6 | -11585.4 | |
| 98 | 2004-06-01 | 18.98 | 98000 | 82671.0 | -15329.0 | |
| 99 | 2004-07-01 | 16.73 | 99000 | 73870.7 | -25129.3 | |
| 100 | 2004-08-02 | 16.28 | 100000 | 72883.7 | -27116.3 | |
| 101 | 2004-09-01 | 14.55 | 101000 | 66138.7 | -34861.3 | |
| 102 | 2004-10-08 | 16.25 | 102000 | 74866.2 | -27133.8 | |
| 103 | 2004-11-01 | 16.08 | 103000 | 75083.0 | -27917.0 | |
| 104 | 2004-12-01 | 16.48 | 104000 | 77950.8 | -26049.2 | |
| 105 | 2005-01-04 | 15.05 | 105000 | 72186.8 | -32813.2 | |
| 106 | 2005-02-01 | 14.43 | 106000 | 70213.0 | -35787.0 | |
| 107 | 2005-03-01 | 15.9 | 107000 | 78365.7 | -28634.3 | |
| 108 | 2005-04-01 | 17.23 | 108000 | 85920.8 | -22079.2 | |
| 109 | 2005-05-09 | 18.98 | 109000 | 95647.5 | -13352.5 | |
| 110 | 2005-06-01 | 15.43 | 110000 | 78757.7 | -31242.3 | |
| 111 | 2005-07-01 | 16.33 | 111000 | 84351.5 | -26648.5 | |
| 112 | 2005-08-01 | 18.05 | 112000 | 94236.0 | -17764.0 | |
| 113 | 2005-09-01 | 18.55 | 113000 | 97846.5 | -15153.5 | |
| 114 | 2005-10-10 | 17.95 | 114000 | 95681.6 | -18318.4 | |
| 115 | 2005-11-01 | 17.98 | 115000 | 96841.5 | -18158.5 | |
| 116 | 2005-12-01 | 17.95 | 116000 | 97679.9 | -18320.1 | |
| 117 | 2006-01-04 | 19.05 | 117000 | 104665.9 | -12334.1 | |
| 118 | 2006-02-06 | 21.38 | 118000 | 118467.5 | 467.5 | |
| 119 | 2006-03-01 | 19.73 | 119000 | 110324.8 | -8675.2 | |
| 120 | 2006-04-03 | 20.4 | 120000 | 115071.3 | -4928.7 | |
| 121 | 2006-05-08 | 23.75 | 121000 | 134967.8 | 13967.8 | |
| 122 | 2006-06-01 | 29.85 | 122000 | 170633.2 | 48633.2 | |
| 123 | 2006-07-03 | 30.4 | 123000 | 174777.2 | 51777.2 | |
| 124 | 2006-08-01 | 23.8 | 124000 | 137832.2 | 13832.2 | |
| 125 | 2006-09-01 | 24.29 | 125000 | 141669.9 | 16669.9 | |
| 126 | 2006-10-09 | 27.08 | 126000 | 158942.4 | 32942.4 | |
| 127 | 2006-11-01 | 26.59 | 127000 | 157066.4 | 30066.4 | |
| 128 | 2006-12-01 | 28.21 | 128000 | 167635.7 | 39635.7 | |
| 129 | 2007-01-04 | 27.72 | 129000 | 165723.9 | 36723.9 | |
| 130 | 2007-02-01 | 34.56 | 130000 | 207616.8 | 77616.8 | |
| 131 | 2007-03-01 | 37.1 | 131000 | 223875.7 | 92875.7 | |
| 132 | 2007-04-02 | 44.09 | 132000 | 267056.0 | 135056.0 | |
| 133 | 2007-05-08 | 57.44 | 133000 | 348917.8 | 215917.8 | |
| 134 | 2007-06-01 | 56.38 | 134000 | 343478.9 | 209478.9 | |
| 135 | 2007-07-02 | 59.7 | 135000 | 364705.0 | 229705.0 | |
| 136 | 2007-08-01 | 66.69 | 136000 | 408406.7 | 272406.7 | |
| 137 | 2007-09-03 | 74.17 | 137000 | 455213.9 | 318213.9 | |
| 138 | 2007-10-08 | 63.69 | 138000 | 391893.5 | 253893.5 | |
| 139 | 2007-11-01 | 59.13 | 139000 | 364835.2 | 225835.2 | |
| 140 | 2007-12-03 | 62.24 | 140000 | 385024.1 | 245024.1 | |
| 141 | 2008-01-02 | 69.16 | 141000 | 428832.0 | 287832.0 | |
| 142 | 2008-02-01 | 73.25 | 142000 | 455192.4 | 313192.4 | |
| 143 | 2008-03-03 | 95.95 | 143000 | 597255.4 | 454255.4 | |
| 144 | 2008-04-01 | 64.11 | 144000 | 400062.5 | 256062.5 | |
| 145 | 2008-05-05 | 84.05 | 145000 | 525493.1 | 380493.1 | |
| 146 | 2008-06-02 | 71.66 | 146000 | 449028.9 | 303028.9 | |
| 147 | 2008-07-01 | 51.79 | 147000 | 325521.5 | 178521.5 | |
| 148 | 2008-08-01 | 56.34 | 148000 | 355120.1 | 207120.1 | |
| 149 | 2008-09-01 | 52.5 | 149000 | 331916.0 | 182916.0 | |
| 150 | 2008-10-06 | 45.44 | 150000 | 288281.2 | 138281.2 | |
| 151 | 2008-11-03 | 47.55 | 151000 | 302667.5 | 151667.5 | |
| 152 | 2008-12-01 | 48.15 | 152000 | 307486.6 | 155486.6 | |
| 153 | 2009-01-05 | 43.6 | 153000 | 279430.2 | 126430.2 | |
| 154 | 2009-02-02 | 47.52 | 154000 | 305553.3 | 151553.3 | |
| 155 | 2009-03-02 | 52.32 | 155000 | 337417.3 | 182417.3 | |
| 156 | 2009-04-01 | 56.13 | 156000 | 362988.4 | 206988.4 | |
| 157 | 2009-05-04 | 59.13 | 157000 | 383389.2 | 226389.2 | |
| 158 | 2009-06-01 | 58.64 | 158000 | 381212.1 | 223212.1 | |
| 159 | 2009-07-01 | 55.96 | 159000 | 364789.7 | 205789.7 | |
| 160 | 2009-08-03 | 59.27 | 160000 | 387366.8 | 227366.8 | |
| 161 | 2009-09-01 | 50.94 | 161000 | 333925.0 | 172925.0 | |
| 162 | 2009-10-09 | 58.04 | 162000 | 381467.4 | 219467.4 | |
| 163 | 2009-11-02 | 63.12 | 163000 | 415855.6 | 252855.6 | |
| 164 | 2009-12-01 | 67.04 | 164000 | 442681.9 | 278681.9 | |
| 165 | 2010-01-04 | 66.79 | 165000 | 442031.1 | 277031.1 | |
| 166 | 2010-02-01 | 64.78 | 166000 | 429728.4 | 263728.4 | |
| 167 | 2010-03-01 | 72.51 | 167000 | 482006.6 | 315006.6 | |
| 168 | 2010-04-01 | 70.46 | 168000 | 469379.4 | 301379.4 | |
| 169 | 2010-05-04 | 66.37 | 169000 | 443133.2 | 274133.2 | |
| 170 | 2010-06-01 | 59.27 | 170000 | 396728.6 | 226728.6 | |
| 171 | 2010-07-01 | 55.46 | 171000 | 372226.0 | 201226.0 | |
| 172 | 2010-08-02 | 61.85 | 172000 | 416113.3 | 244113.3 | |
| 173 | 2010-09-01 | 59.03 | 173000 | 398140.9 | 225140.9 | |
| 174 | 2010-10-08 | 59.59 | 174000 | 402918.0 | 228918.0 | |
| 175 | 2010-11-01 | 62.49 | 175000 | 423526.3 | 248526.3 | |
| 176 | 2010-12-01 | 56.84 | 176000 | 386233.4 | 210233.4 | |
| 177 | 2011-01-04 | 54.72 | 177000 | 372827.8 | 195827.8 | |
| 178 | 2011-02-01 | 52.71 | 178000 | 360132.9 | 182132.9 | |
| 179 | 2011-03-01 | 55.71 | 179000 | 381630.0 | 202630.0 | |
| 180 | 2011-04-01 | 58.21 | 180000 | 399755.7 | 219755.7 | |
| 181 | 2011-05-03 | 54.37 | 181000 | 374384.6 | 193384.6 | |
| 182 | 2011-06-01 | 51.44 | 182000 | 355209.0 | 173209.0 | |
| 183 | 2011-07-01 | 52.57 | 183000 | 364012.0 | 181012.0 | |
| 184 | 2011-08-01 | 53.1 | 184000 | 368681.9 | 184681.9 | |
| 185 | 2011-09-01 | 50.27 | 185000 | 350032.7 | 165032.7 | |
| 186 | 2011-10-10 | 47.73 | 186000 | 333346.6 | 147346.6 | |
| 187 | 2011-11-01 | 50.62 | 187000 | 354530.4 | 167530.4 | |
| 188 | 2011-12-01 | 49.39 | 188000 | 346915.7 | 158915.7 | |
| 189 | 2012-01-04 | 43.25 | 189000 | 304788.3 | 115788.3 | |
| 190 | 2012-02-01 | 44.09 | 190000 | 311707.9 | 121707.9 | |
| 191 | 2012-03-01 | 47.8 | 191000 | 338936.9 | 147936.9 | |
| 192 | 2012-04-05 | 46.64 | 192000 | 331711.7 | 139711.7 | |
| 193 | 2012-05-02 | 49.6 | 193000 | 353763.7 | 160763.7 | |
| 194 | 2012-06-01 | 49.74 | 194000 | 355762.2 | 161762.2 | |
| 195 | 2012-07-02 | 48.65 | 195000 | 348966.1 | 153966.1 | |
| 196 | 2012-08-01 | 44.31 | 196000 | 318835.3 | 122835.3 | |
| 197 | 2012-09-03 | 45.82 | 197000 | 330700.6 | 133700.6 | |
| 198 | 2012-10-08 | 45.47 | 198000 | 329174.5 | 131174.5 | |
| 199 | 2012-11-01 | 46.81 | 199000 | 339875.3 | 140875.3 | |
| 200 | 2012-12-03 | 43.64 | 200000 | 317858.7 | 117858.7 | |
| 201 | 2013-01-04 | 47.52 | 201000 | 347119.3 | 146119.3 | |
| 202 | 2013-02-01 | 50.06 | 202000 | 366673.2 | 164673.2 | |
| 203 | 2013-03-01 | 50.55 | 203000 | 371262.3 | 168262.3 | |
| 204 | 2013-04-01 | 50.27 | 204000 | 370205.9 | 166205.9 | |
| 205 | 2013-05-02 | 47.31 | 205000 | 349407.4 | 144407.4 | |
| 206 | 2013-06-03 | 50.34 | 206000 | 372785.4 | 166785.4 | |
| 207 | 2013-07-01 | 44.94 | 207000 | 333796.5 | 126796.5 | |
| 208 | 2013-08-01 | 45.08 | 208000 | 335836.4 | 127836.4 | |
| 209 | 2013-09-02 | 49.81 | 209000 | 372073.9 | 163073.9 | |
| 210 | 2013-10-08 | 52.11 | 210000 | 390254.6 | 180254.6 | |
| 211 | 2013-11-01 | 54.44 | 211000 | 408704.0 | 197704.0 | |
| 212 | 2013-12-02 | 56.41 | 212000 | 424493.7 | 212493.7 | |
| 213 | 2014-01-02 | 55.96 | 213000 | 422107.4 | 209107.4 | |
| 214 | 2014-02-07 | 54.12 | 214000 | 409228.2 | 195228.2 | |
| 215 | 2014-03-03 | 54.86 | 215000 | 415823.7 | 200823.7 | |
| 216 | 2014-04-01 | 52.81 | 216000 | 401285.3 | 185285.3 | |
| 217 | 2014-05-05 | 54.72 | 217000 | 416798.7 | 199798.7 | |
| 218 | 2014-06-03 | 54.3 | 218000 | 414599.6 | 196599.6 | |
| 219 | 2014-07-01 | 55.88 | 219000 | 427663.5 | 208663.5 | |
| 220 | 2014-08-01 | 61.5 | 220000 | 471674.7 | 251674.7 | |
| 221 | 2014-09-01 | 60.72 | 221000 | 466692.5 | 245692.5 | |
| 222 | 2014-10-08 | 66.93 | 222000 | 515422.4 | 293422.4 | |
| 223 | 2014-11-03 | 80.38 | 223000 | 619999.7 | 396999.7 | |
| 224 | 2014-12-01 | 79.71 | 224000 | 615831.8 | 391831.8 | |
| 225 | 2015-01-05 | 91.64 | 225000 | 709001.8 | 484001.8 | |
| 226 | 2015-02-02 | 87.73 | 226000 | 679750.9 | 453750.9 | |
| 227 | 2015-03-02 | 89.81 | 227000 | 696867.2 | 469867.2 | |
| 228 | 2015-04-01 | 101.85 | 228000 | 791289.7 | 563289.7 | |
| 229 | 2015-05-04 | 105.76 | 229000 | 822667.2 | 593667.2 | |
| 230 | 2015-06-01 | 133.26 | 230000 | 1037579.3 | 807579.3 | |
| 231 | 2015-07-01 | 103.36 | 231000 | 805774.1 | 574774.1 | |
| 232 | 2015-08-03 | 80.24 | 232000 | 626535.2 | 394535.2 | |
| 233 | 2015-09-01 | 81.19 | 233000 | 634953.0 | 401953.0 | |
| 234 | 2015-10-08 | 71.66 | 234000 | 561422.9 | 327422.9 | |
| 235 | 2015-11-02 | 80.21 | 235000 | 629408.2 | 394408.2 | |
| 236 | 2015-12-01 | 82.36 | 236000 | 647279.2 | 411279.2 | |
| 237 | 2016-01-04 | 81.09 | 237000 | 638298.1 | 401298.1 | |
| 238 | 2016-02-01 | 71.1 | 238000 | 560662.0 | 322662.0 | |
| 239 | 2016-03-01 | 67.78 | 239000 | 535482.0 | 296482.0 | |
| 240 | 2016-04-01 | 75.12 | 240000 | 594470.2 | 354470.2 | |
| 241 | 2016-05-03 | 77.66 | 241000 | 615570.8 | 374570.8 | |
| 242 | 2016-06-01 | 80.03 | 242000 | 635356.5 | 393356.5 | |
| 243 | 2016-07-01 | 83.7 | 243000 | 665492.6 | 422492.6 | |
| 244 | 2016-08-01 | 81.19 | 244000 | 646535.8 | 402535.8 | |
| 245 | 2016-09-01 | 84.58 | 245000 | 674531.2 | 429531.2 | |
| 246 | 2016-10-10 | 83.98 | 246000 | 670746.1 | 424746.1 | |
| 247 | 2016-11-01 | 87.9 | 247000 | 703055.1 | 456055.1 | |
| 248 | 2016-12-01 | 92.31 | 248000 | 739327.8 | 491327.8 | |
| 249 | 2017-01-03 | 88.18 | 249000 | 707249.9 | 458249.9 | |
| 250 | 2017-02-03 | 86.03 | 250000 | 691005.7 | 441005.7 | |
| 251 | 2017-03-01 | 91.82 | 251000 | 738511.9 | 487511.9 | |
| 252 | 2017-04-05 | 98.67 | 252000 | 794606.7 | 542606.7 | |
| 253 | 2017-05-02 | 92.14 | 253000 | 743019.5 | 490019.5 | |
| 254 | 2017-06-01 | 92.49 | 254000 | 746841.9 | 492841.9 | |
| 255 | 2017-07-03 | 98.1 | 255000 | 793141.7 | 538141.7 | |
| 256 | 2017-08-01 | 100.15 | 256000 | 810716.0 | 554716.0 | |
| 257 | 2017-09-01 | 106.05 | 257000 | 859476.6 | 602476.6 | |
| 258 | 2017-10-09 | 99.02 | 258000 | 803502.4 | 545502.4 | |
| 259 | 2017-11-01 | 96.87 | 259000 | 787056.1 | 528056.1 | |
| 260 | 2017-12-01 | 89.77 | 260000 | 730369.5 | 470369.5 | |
| 261 | 2018-01-02 | 90.55 | 261000 | 737715.6 | 476715.6 | |
| 262 | 2018-02-01 | 90.41 | 262000 | 737575.0 | 475575.0 | |
| 263 | 2018-03-01 | 86.52 | 263000 | 706840.0 | 443840.0 | |
| 264 | 2018-04-02 | 82.82 | 264000 | 677612.2 | 413612.2 | |
| 265 | 2018-05-02 | 81.55 | 265000 | 668221.4 | 403221.4 | |
| 266 | 2018-06-01 | 87.09 | 266000 | 714616.2 | 448616.2 | |
| 267 | 2018-07-02 | 82.75 | 267000 | 680004.3 | 413004.3 | |
| 268 | 2018-08-01 | 84.23 | 268000 | 693166.4 | 425166.4 | |
| 269 | 2018-09-03 | 84.44 | 269000 | 695894.5 | 426894.5 | |
| 270 | 2018-10-08 | 85.78 | 270000 | 707937.9 | 437937.9 | |
| 271 | 2018-11-01 | 85.36 | 271000 | 705471.6 | 434471.6 | |
| 272 | 2018-12-03 | 89.07 | 272000 | 737133.5 | 465133.5 | |
| 273 | 2019-01-02 | 87.9 | 273000 | 728450.7 | 455450.7 | |
| 274 | 2019-02-01 | 94.79 | 274000 | 786550.0 | 512550.0 | |
| 275 | 2019-03-01 | 94.96 | 275000 | 788960.6 | 513960.6 | |
| 276 | 2019-04-01 | 100.33 | 276000 | 834576.5 | 558576.5 | |
| 277 | 2019-05-06 | 95.95 | 277000 | 799142.2 | 522142.2 | |
| 278 | 2019-06-03 | 97.82 | 278000 | 815717.0 | 537717.0 | |
| 279 | 2019-07-01 | 105.66 | 279000 | 882094.4 | 603094.4 | |
| 280 | 2019-08-01 | 100.12 | 280000 | 836844.2 | 556844.2 | |
| 281 | 2019-09-02 | 99.06 | 281000 | 828984.2 | 547984.2 | |
| 282 | 2019-10-08 | 93.8 | 282000 | 785965.9 | 503965.9 | |
| 283 | 2019-11-01 | 92.46 | 283000 | 775737.8 | 492737.8 | |
| 284 | 2019-12-02 | 91.86 | 284000 | 771703.8 | 487703.8 | |
| 285 | 2020-01-02 | 97.96 | 285000 | 823949.1 | 538949.1 | |
| 286 | 2020-02-03 | 86.35 | 286000 | 727296.5 | 441296.5 | |
| 287 | 2020-03-02 | 87.55 | 287000 | 738403.7 | 451403.7 | |
| 288 | 2020-04-01 | 81.12 | 288000 | 685172.6 | 397172.6 | |
| 289 | 2020-05-06 | 81.19 | 289000 | 686763.8 | 397763.8 | |
| 290 | 2020-06-01 | 82.68 | 290000 | 700367.3 | 410367.3 | |
| 291 | 2020-07-01 | 82.64 | 291000 | 701028.5 | 410028.5 | |
| 292 | 2020-08-03 | 84.66 | 292000 | 719164.0 | 427164.0 | |
| 293 | 2020-09-01 | 84.88 | 293000 | 722032.8 | 429032.8 | |
| 294 | 2020-10-09 | 85.83 | 294000 | 731114.0 | 437114.0 | |
| 295 | 2020-11-02 | 82.05 | 295000 | 699915.3 | 404915.3 | |
| 296 | 2020-12-01 | 85.62 | 296000 | 731368.7 | 435368.7 | |
| 297 | 2021-01-04 | 79.97 | 297000 | 684106.2 | 387106.2 | |
| 298 | 2021-02-01 | 77.64 | 298000 | 665174.2 | 367174.2 | |
| 299 | 2021-03-01 | 83.71 | 299000 | 718178.4 | 419178.4 | |
| 300 | 2021-04-01 | 85.83 | 300000 | 737366.6 | 437366.6 | |
| 301 | 2021-05-06 | 81.81 | 301000 | 703830.8 | 402830.8 | |
| 302 | 2021-06-01 | 81.63 | 302000 | 703282.2 | 401282.2 | |
| 303 | 2021-07-01 | 79.26 | 303000 | 683863.5 | 380863.5 | |
| 304 | 2021-08-02 | 75.5 | 304000 | 652421.8 | 348421.8 | |
| 305 | 2021-09-01 | 79.17 | 305000 | 685135.5 | 380135.5 | |
| 306 | 2021-10-08 | 79.38 | 306000 | 687952.9 | 381952.9 | |
| 307 | 2021-11-01 | 77.12 | 307000 | 669366.4 | 362366.4 | |
| 308 | 2021-12-01 | 78.99 | 308000 | 686597.2 | 378597.2 | |
| 309 | 2022-01-04 | 81.07 | 309000 | 705676.9 | 396676.9 | |
| 310 | 2022-02-07 | 81.92 | 310000 | 714075.8 | 404075.8 | |
| 311 | 2022-03-01 | 81.64 | 311000 | 712635.1 | 401635.1 | |
| 312 | 2022-04-01 | 80.02 | 312000 | 699494.1 | 387494.1 | |
| 313 | 2022-05-05 | 73.77 | 313000 | 645859.8 | 332859.8 | |
| 314 | 2022-06-01 | 76.45 | 314000 | 670323.3 | 356323.3 | |
| 315 | 2022-07-01 | 77.09 | 315000 | 676935.0 | 361935.0 | |
| 316 | 2022-08-01 | 76.07 | 316000 | 668978.2 | 352978.2 | |
| 317 | 2022-09-01 | 74.38 | 317000 | 655116.0 | 338116.0 | |
| 318 | 2022-10-10 | 73 | 318000 | 643961.3 | 325961.3 | |
| 319 | 2022-11-01 | 74.98 | 319000 | 662427.7 | 343427.7 | |
| 320 | 2022-12-01 | 78.72 | 320000 | 696469.6 | 376469.6 | |
| 321 | 2023-01-03 | 81.26 | 321000 | 719942.0 | 398942.0 | |
| 322 | 2023-02-01 | 83.34 | 322000 | 739370.3 | 417370.3 | |
| 323 | 2023-03-01 | 82.25 | 323000 | 730700.1 | 407700.1 | |
| 324 | 2023-04-03 | 84.83 | 324000 | 754620.5 | 430620.5 | |
| 325 | 2023-05-04 | 91.18 | 325000 | 812108.1 | 487108.1 | |
| 326 | 2023-06-01 | 91.68 | 326000 | 817561.4 | 491561.4 | |
| 327 | 2023-07-03 | 95.38 | 327000 | 851556.4 | 524556.4 | |
| 328 | 2023-08-01 | 95.33 | 328000 | 852110.0 | 524110.0 | |
| 329 | 2023-09-01 | 88.91 | 329000 | 795724.6 | 466724.6 | |
| 330 | 2023-10-09 | 85.7 | 330000 | 767995.8 | 437995.8 | |
| 331 | 2023-11-01 | 84.9 | 331000 | 761826.7 | 430826.7 | |
| 332 | 2023-12-01 | 86.83 | 332000 | 780145.0 | 448145.0 | |
| 333 | 2024-01-02 | 85.6 | 333000 | 770093.8 | 437093.8 | |
| 334 | 2024-02-01 | 80.31 | 334000 | 723502.7 | 389502.7 | |
| 335 | 2024-03-01 | 86.29 | 335000 | 778375.8 | 443375.8 | |
| 336 | 2024-04-01 | 88.46 | 336000 | 798950.2 | 462950.2 | |
| 337 | 2024-05-06 | 91.82 | 337000 | 830296.9 | 493296.9 | |
| 338 | 2024-06-03 | 88.86 | 338000 | 804530.6 | 466530.6 | |
| 339 | 2024-07-01 | 86.09 | 339000 | 780451.3 | 441451.3 | |
| 340 | 2024-08-01 | 89.15 | 340000 | 809191.8 | 469191.8 | |
| 341 | 2024-09-02 | 85.45 | 341000 | 776607.9 | 435607.9 | |
| 342 | 2024-10-08 | 97.8 | 342000 | 889850.2 | 547850.2 | |
| 343 | 2024-11-01 | 95.18 | 343000 | 867011.7 | 524011.7 | |
| 344 | 2024-12-02 | 98.4 | 344000 | 897343.2 | 553343.2 | |
| 345 | 2025-01-02 | 96.72 | 345000 | 883022.7 | 538022.7 | |
| 346 | 2025-02-05 | 95.28 | 346000 | 870876.0 | 524876.0 | |
| 347 | 2025-03-03 | 94 | 347000 | 860176.6 | 513176.6 | |
| 348 | 2025-04-01 | 97.16 | 348000 | 890093.1 | 542093.1 | |
| 349 | 2025-05-06 | 93.55 | 349000 | 858021.5 | 509021.5 | |
| 350 | 2025-06-03 | 95.97 | 350000 | 881217.3 | 531217.3 | |
| 351 | 2025-07-01 | 95.83 | 351000 | 880931.8 | 529931.8 | |
| 352 | 2025-08-01 | 98.45 | 352000 | 906016.5 | 554016.5 | |
| 353 | 2025-09-01 | 99.19 | 353000 | 913826.6 | 560826.6 | |
| 354 | 2025-10-09 | 96.32 | 354000 | 888385.6 | 534385.6 | |
| 355 | 2025-11-03 | 107.39 | 355000 | 991487.2 | 636487.2 | |
| 356 | 2025-12-01 | 105.12 | 356000 | 971529.3 | 615529.3 | |
| 357 | 2026-01-16 | 108.68 | 357000 | 1005431.1 | 648431.1 |