Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-06-26 | 16.38 | 1000 | 1000.0 | 0.0 | |
| 2 | 2007-07-02 | 17.17 | 2000 | 2048.2 | 48.2 | |
| 3 | 2007-09-04 | 23.87 | 3000 | 3847.5 | 847.5 | |
| 4 | 2007-10-08 | 49.53 | 4000 | 8983.5 | 4983.5 | |
| 5 | 2007-11-01 | 54.07 | 5000 | 10806.9 | 5806.9 | |
| 6 | 2007-12-03 | 40.1 | 6000 | 9014.8 | 3014.8 | |
| 7 | 2008-01-02 | 45.41 | 7000 | 11208.5 | 4208.5 | |
| 8 | 2008-02-01 | 36.29 | 8000 | 9957.4 | 1957.4 | |
| 9 | 2008-03-03 | 37.21 | 9000 | 11209.8 | 2209.8 | |
| 10 | 2008-04-01 | 25.06 | 10000 | 8549.5 | -1450.5 | |
| 11 | 2008-05-05 | 32.11 | 11000 | 11954.7 | 954.7 | |
| 12 | 2008-06-02 | 25.58 | 12000 | 10523.6 | -1476.4 | |
| 13 | 2008-07-01 | 19.25 | 13000 | 8919.4 | -4080.6 | |
| 14 | 2008-08-01 | 19.9 | 14000 | 10220.6 | -3779.4 | |
| 15 | 2008-09-01 | 15.26 | 15000 | 8837.5 | -6162.5 | |
| 16 | 2008-10-06 | 13.6 | 16000 | 8876.2 | -7123.8 | |
| 17 | 2008-11-03 | 8.55 | 17000 | 6580.2 | -10419.8 | |
| 18 | 2008-12-01 | 8.37 | 18000 | 7441.7 | -10558.3 | |
| 19 | 2009-01-05 | 8.03 | 19000 | 8139.4 | -10860.6 | |
| 20 | 2009-02-02 | 9.3 | 20000 | 10426.7 | -9573.3 | |
| 21 | 2009-03-02 | 9.79 | 21000 | 11976.1 | -9023.9 | |
| 22 | 2009-04-01 | 12.04 | 22000 | 15728.5 | -6271.5 | |
| 23 | 2009-05-04 | 12.79 | 23000 | 17708.3 | -5291.7 | |
| 24 | 2009-06-01 | 13.51 | 24000 | 19705.1 | -4294.9 | |
| 25 | 2009-07-01 | 13.91 | 25000 | 21288.5 | -3711.5 | |
| 26 | 2009-08-03 | 20.46 | 26000 | 32313.0 | 6313.0 | |
| 27 | 2009-09-01 | 12.83 | 27000 | 21262.7 | -5737.3 | |
| 28 | 2009-10-09 | 13.73 | 28000 | 23754.3 | -4245.7 | |
| 29 | 2009-11-02 | 13.89 | 29000 | 25031.1 | -3968.9 | |
| 30 | 2009-12-01 | 15.08 | 30000 | 28175.6 | -1824.4 | |
| 31 | 2010-01-04 | 14.18 | 31000 | 27494.0 | -3506.0 | |
| 32 | 2010-02-01 | 12.94 | 32000 | 26089.8 | -5910.2 | |
| 33 | 2010-03-01 | 13.47 | 33000 | 28158.3 | -4841.7 | |
| 34 | 2010-04-01 | 13.37 | 34000 | 28949.3 | -5050.7 | |
| 35 | 2010-05-04 | 12.56 | 35000 | 28195.4 | -6804.6 | |
| 36 | 2010-06-01 | 10.23 | 36000 | 23964.9 | -12035.1 | |
| 37 | 2010-07-01 | 8.97 | 37000 | 22013.2 | -14986.8 | |
| 38 | 2010-08-02 | 10.29 | 38000 | 26252.6 | -11747.4 | |
| 39 | 2010-09-01 | 10.25 | 39000 | 27150.6 | -11849.4 | |
| 40 | 2010-10-08 | 10.62 | 40000 | 29130.7 | -10869.3 | |
| 41 | 2010-11-01 | 12.15 | 41000 | 34327.4 | -6672.6 | |
| 42 | 2010-12-01 | 10.05 | 42000 | 29394.3 | -12605.7 | |
| 43 | 2011-01-04 | 10.07 | 43000 | 30452.8 | -12547.2 | |
| 44 | 2011-02-01 | 10.74 | 44000 | 33479.0 | -10521.0 | |
| 45 | 2011-03-01 | 10.99 | 45000 | 35258.3 | -9741.7 | |
| 46 | 2011-04-01 | 10.59 | 46000 | 34975.0 | -11025.0 | |
| 47 | 2011-05-03 | 9.9 | 47000 | 33696.2 | -13303.8 | |
| 48 | 2011-06-01 | 9.19 | 48000 | 32279.6 | -15720.4 | |
| 49 | 2011-07-01 | 8.81 | 49000 | 31944.8 | -17055.2 | |
| 50 | 2011-08-01 | 8.29 | 50000 | 31059.3 | -18940.7 | |
| 51 | 2011-09-01 | 7.48 | 51000 | 29024.6 | -21975.4 | |
| 52 | 2011-10-10 | 6.8 | 52000 | 27386.0 | -24614.0 | |
| 53 | 2011-11-01 | 7.21 | 53000 | 30037.2 | -22962.8 | |
| 54 | 2011-12-01 | 6.52 | 54000 | 28162.6 | -25837.4 | |
| 55 | 2012-01-04 | 5.06 | 55000 | 22856.3 | -32143.7 | |
| 56 | 2012-02-01 | 5.66 | 56000 | 26566.5 | -29433.5 | |
| 57 | 2012-03-01 | 6.3 | 57000 | 30570.5 | -26429.5 | |
| 58 | 2012-04-05 | 5.64 | 58000 | 28367.9 | -29632.1 | |
| 59 | 2012-05-02 | 6.02 | 59000 | 31279.2 | -27720.8 | |
| 60 | 2012-06-01 | 5.62 | 60000 | 30200.8 | -29799.2 | |
| 61 | 2012-07-02 | 5.16 | 61000 | 28728.9 | -32271.1 | |
| 62 | 2012-08-01 | 4.81 | 62000 | 27780.2 | -34219.8 | |
| 63 | 2012-09-03 | 4.43 | 63000 | 26585.5 | -36414.5 | |
| 64 | 2012-10-08 | 4.82 | 64000 | 29926.0 | -34074.0 | |
| 65 | 2012-11-01 | 4.76 | 65000 | 30553.5 | -34446.5 | |
| 66 | 2012-12-03 | 4.8 | 66000 | 31810.2 | -34189.8 | |
| 67 | 2013-01-04 | 5.04 | 67000 | 34400.7 | -32599.3 | |
| 68 | 2013-02-01 | 4.82 | 68000 | 33899.1 | -34100.9 | |
| 69 | 2013-03-01 | 4.71 | 69000 | 34125.5 | -34874.5 | |
| 70 | 2013-04-01 | 4.18 | 70000 | 31285.5 | -38714.5 | |
| 71 | 2013-05-02 | 3.84 | 71000 | 29740.7 | -41259.3 | |
| 72 | 2013-06-03 | 3.99 | 72000 | 31902.5 | -40097.5 | |
| 73 | 2013-07-01 | 3.61 | 73000 | 29864.1 | -43135.9 | |
| 74 | 2013-08-01 | 3.3 | 74000 | 28299.6 | -45700.4 | |
| 75 | 2013-09-02 | 3.64 | 75000 | 32215.3 | -42784.7 | |
| 76 | 2013-10-08 | 4.1 | 76000 | 37286.5 | -38713.5 | |
| 77 | 2013-11-01 | 3.69 | 77000 | 34557.9 | -42442.1 | |
| 78 | 2013-12-02 | 3.91 | 78000 | 37618.2 | -40381.8 | |
| 79 | 2014-01-02 | 3.86 | 79000 | 38137.2 | -40862.8 | |
| 80 | 2014-02-07 | 3.71 | 80000 | 37655.1 | -42344.9 | |
| 81 | 2014-03-03 | 3.89 | 81000 | 40482.1 | -40517.9 | |
| 82 | 2014-04-03 | 3.98 | 82000 | 42418.7 | -39581.3 | |
| 83 | 2014-05-05 | 3.61 | 83000 | 39475.2 | -43524.8 | |
| 84 | 2014-06-03 | 3.57 | 84000 | 40037.8 | -43962.2 | |
| 85 | 2014-07-01 | 3.57 | 85000 | 41037.8 | -43962.2 | |
| 86 | 2014-08-01 | 3.81 | 86000 | 44796.7 | -41203.3 | |
| 87 | 2014-09-01 | 3.93 | 87000 | 47207.6 | -39792.4 | |
| 88 | 2014-10-08 | 4.66 | 88000 | 56976.4 | -31023.6 | |
| 89 | 2014-11-03 | 5.08 | 89000 | 63111.7 | -25888.3 | |
| 90 | 2014-12-01 | 6.06 | 90000 | 76286.8 | -13713.2 | |
| 91 | 2015-01-05 | 8.08 | 91000 | 102715.7 | 11715.7 | |
| 92 | 2015-02-02 | 6.74 | 92000 | 86681.1 | -5318.9 | |
| 93 | 2015-03-02 | 6.8 | 93000 | 88452.8 | -4547.2 | |
| 94 | 2015-04-01 | 8.07 | 94000 | 105972.6 | 11972.6 | |
| 95 | 2015-05-04 | 15.36 | 95000 | 202702.6 | 107702.6 | |
| 96 | 2015-06-01 | 14.41 | 96000 | 191165.6 | 95165.6 | |
| 97 | 2015-07-01 | 12.34 | 97000 | 164704.6 | 67704.6 | |
| 98 | 2015-08-03 | 9.7 | 98000 | 130468.0 | 32468.0 | |
| 99 | 2015-12-25 | 11.63 | 99000 | 157427.1 | 58427.1 | |
| 100 | 2016-01-04 | 8.68 | 100000 | 118495.0 | 18495.0 | |
| 101 | 2016-02-01 | 5.83 | 101000 | 80588.2 | -20411.8 | |
| 102 | 2016-03-01 | 6.22 | 102000 | 86979.2 | -15020.8 | |
| 103 | 2016-04-01 | 6.71 | 103000 | 94831.3 | -8168.7 | |
| 104 | 2016-05-03 | 6.34 | 104000 | 90602.1 | -13397.9 | |
| 105 | 2016-06-01 | 5.85 | 105000 | 84599.8 | -20400.2 | |
| 106 | 2016-07-01 | 5.67 | 106000 | 82996.7 | -23003.3 | |
| 107 | 2016-08-01 | 5.67 | 107000 | 83996.7 | -23003.3 | |
| 108 | 2016-09-01 | 5.71 | 108000 | 85589.3 | -22410.7 | |
| 109 | 2016-10-10 | 5.69 | 109000 | 86289.5 | -22710.5 | |
| 110 | 2016-11-01 | 5.84 | 110000 | 89564.2 | -20435.8 | |
| 111 | 2016-12-01 | 6.8 | 111000 | 105287.1 | -5712.9 | |
| 112 | 2017-01-03 | 5.84 | 112000 | 91423.1 | -20576.9 | |
| 113 | 2017-02-03 | 5.95 | 113000 | 94145.1 | -18854.9 | |
| 114 | 2017-03-01 | 6.78 | 114000 | 108277.9 | -5722.1 | |
| 115 | 2017-04-05 | 6.64 | 115000 | 107042.1 | -7957.9 | |
| 116 | 2017-05-02 | 6.11 | 116000 | 99498.1 | -16501.9 | |
| 117 | 2017-07-26 | 6.45 | 117000 | 106034.8 | -10965.2 | |
| 118 | 2017-08-01 | 7.75 | 118000 | 128406.1 | 10406.1 | |
| 119 | 2017-09-01 | 8.58 | 119000 | 143158.0 | 24158.0 | |
| 120 | 2017-10-09 | 7.5 | 120000 | 126138.1 | 6138.1 | |
| 121 | 2017-11-01 | 7.37 | 121000 | 124951.7 | 3951.7 | |
| 122 | 2017-12-01 | 6.93 | 122000 | 118491.9 | -3508.1 | |
| 123 | 2018-01-02 | 7.46 | 123000 | 128554.1 | 5554.1 | |
| 124 | 2018-02-01 | 7.29 | 124000 | 126624.6 | 2624.6 | |
| 125 | 2018-03-01 | 6.61 | 125000 | 115813.2 | -9186.8 | |
| 126 | 2018-04-02 | 6.42 | 126000 | 113484.3 | -12515.7 | |
| 127 | 2018-05-02 | 6.04 | 127000 | 107767.1 | -19232.9 | |
| 128 | 2018-06-01 | 6.62 | 128000 | 119115.6 | -8884.4 | |
| 129 | 2018-07-02 | 5.38 | 129000 | 97803.9 | -31196.1 | |
| 130 | 2018-08-01 | 5.1 | 130000 | 93713.8 | -36286.2 | |
| 131 | 2018-09-03 | 4.59 | 131000 | 85342.4 | -45657.6 | |
| 132 | 2018-10-08 | 4.53 | 132000 | 85226.8 | -46773.2 | |
| 133 | 2018-11-01 | 4.35 | 133000 | 82840.3 | -50159.7 | |
| 134 | 2018-12-03 | 4.8 | 134000 | 92410.0 | -41590.0 | |
| 135 | 2019-01-02 | 4.64 | 135000 | 90329.7 | -44670.3 | |
| 136 | 2019-02-01 | 4.86 | 136000 | 95612.5 | -40387.5 | |
| 137 | 2019-03-01 | 5.66 | 137000 | 112351.2 | -24648.8 | |
| 138 | 2019-04-01 | 6.05 | 138000 | 121092.7 | -16907.3 | |
| 139 | 2019-05-06 | 5.8 | 139000 | 117088.9 | -21911.1 | |
| 140 | 2019-06-03 | 5.38 | 140000 | 109610.0 | -30390.0 | |
| 141 | 2019-07-01 | 5.74 | 141000 | 117944.5 | -23055.5 | |
| 142 | 2019-08-01 | 5.21 | 142000 | 108054.2 | -33945.8 | |
| 143 | 2019-09-02 | 5.29 | 143000 | 110713.4 | -32286.6 | |
| 144 | 2019-10-08 | 5.2 | 144000 | 109829.8 | -34170.2 | |
| 145 | 2019-11-01 | 5.25 | 145000 | 111885.8 | -33114.2 | |
| 146 | 2019-12-02 | 5.32 | 146000 | 114377.7 | -31622.3 | |
| 147 | 2020-01-02 | 5.92 | 147000 | 128277.4 | -18722.6 | |
| 148 | 2020-02-03 | 4.84 | 148000 | 105875.4 | -42124.6 | |
| 149 | 2020-03-02 | 4.73 | 149000 | 104469.2 | -44530.8 | |
| 150 | 2020-04-01 | 4.57 | 150000 | 101935.3 | -48064.7 | |
| 151 | 2020-05-06 | 4.12 | 151000 | 92897.9 | -58102.1 | |
| 152 | 2020-06-01 | 3.88 | 152000 | 88486.4 | -63513.6 | |
| 153 | 2020-07-01 | 4.07 | 153000 | 93819.5 | -59180.5 | |
| 154 | 2020-08-03 | 5.32 | 154000 | 123633.8 | -30366.2 | |
| 155 | 2020-09-01 | 6.14 | 155000 | 143690.2 | -11309.8 | |
| 156 | 2020-10-09 | 6.59 | 156000 | 155221.2 | -778.8 | |
| 157 | 2020-11-02 | 6.95 | 157000 | 164700.7 | 7700.7 | |
| 158 | 2020-12-01 | 10.25 | 158000 | 243903.9 | 85903.9 | |
| 159 | 2021-01-04 | 13.99 | 159000 | 333899.1 | 174899.1 | |
| 160 | 2021-02-01 | 12.64 | 160000 | 302678.7 | 142678.7 | |
| 161 | 2021-03-01 | 13.48 | 161000 | 323793.4 | 162793.4 | |
| 162 | 2021-04-01 | 14.64 | 162000 | 352656.9 | 190656.9 | |
| 163 | 2021-05-06 | 20.15 | 163000 | 486385.0 | 323385.0 | |
| 164 | 2021-06-01 | 22.91 | 164000 | 554006.5 | 390006.5 | |
| 165 | 2021-07-01 | 30.73 | 165000 | 744108.6 | 579108.6 | |
| 166 | 2021-08-02 | 25.14 | 166000 | 609750.1 | 443750.1 | |
| 167 | 2021-09-01 | 27.31 | 167000 | 663381.7 | 496381.7 | |
| 168 | 2021-10-08 | 22.4 | 168000 | 545113.9 | 377113.9 | |
| 169 | 2021-11-01 | 21.39 | 169000 | 521535.1 | 352535.1 | |
| 170 | 2021-12-01 | 22.78 | 170000 | 556426.3 | 386426.3 | |
| 171 | 2022-01-04 | 26.04 | 171000 | 637055.4 | 466055.4 | |
| 172 | 2022-02-07 | 22.05 | 172000 | 540442.1 | 368442.1 | |
| 173 | 2022-03-01 | 23.71 | 173000 | 582128.4 | 409128.4 | |
| 174 | 2022-04-01 | 22.73 | 174000 | 559067.4 | 385067.4 | |
| 175 | 2022-05-05 | 20.07 | 175000 | 494642.0 | 319642.0 | |
| 176 | 2022-06-01 | 20.57 | 176000 | 507964.9 | 331964.9 | |
| 177 | 2022-07-01 | 19.74 | 177000 | 488468.5 | 311468.5 | |
| 178 | 2022-08-01 | 19.31 | 178000 | 478828.1 | 300828.1 | |
| 179 | 2022-09-01 | 19.5 | 179000 | 484539.6 | 305539.6 | |
| 180 | 2022-10-10 | 15.86 | 180000 | 395092.2 | 215092.2 | |
| 181 | 2022-11-01 | 16.58 | 181000 | 414028.3 | 233028.3 | |
| 182 | 2022-12-01 | 18.1 | 182000 | 452985.0 | 270985.0 | |
| 183 | 2023-01-03 | 17.67 | 183000 | 443223.5 | 260223.5 | |
| 184 | 2023-02-01 | 18.4 | 184000 | 462534.4 | 278534.4 | |
| 185 | 2023-03-01 | 18.41 | 185000 | 463785.7 | 278785.7 | |
| 186 | 2023-04-03 | 18.33 | 186000 | 462770.4 | 276770.4 | |
| 187 | 2023-05-04 | 18.63 | 187000 | 471344.4 | 284344.4 | |
| 188 | 2023-06-01 | 17.86 | 188000 | 452863.1 | 264863.1 | |
| 189 | 2023-07-03 | 18.47 | 189000 | 469330.5 | 280330.5 | |
| 190 | 2023-08-01 | 19.18 | 190000 | 488371.9 | 298371.9 | |
| 191 | 2023-09-01 | 18.93 | 191000 | 483006.2 | 292006.2 | |
| 192 | 2023-10-09 | 18.84 | 192000 | 481709.8 | 289709.8 | |
| 193 | 2023-11-01 | 18.67 | 193000 | 478363.2 | 285363.2 | |
| 194 | 2023-12-01 | 18.94 | 194000 | 486281.2 | 292281.2 | |
| 195 | 2024-01-02 | 19.58 | 195000 | 503713.0 | 308713.0 | |
| 196 | 2024-02-01 | 19.64 | 196000 | 506256.6 | 310256.6 | |
| 197 | 2024-03-01 | 20.32 | 197000 | 524784.8 | 327784.8 | |
| 198 | 2024-04-01 | 20.28 | 198000 | 524751.8 | 326751.8 | |
| 199 | 2024-05-06 | 22.4 | 199000 | 580607.5 | 381607.5 | |
| 200 | 2024-06-03 | 27.65 | 200000 | 717687.4 | 517687.4 | |
| 201 | 2024-07-01 | 27.64 | 201000 | 718427.8 | 517427.8 | |
| 202 | 2024-08-01 | 24.31 | 202000 | 632873.4 | 430873.4 | |
| 203 | 2024-09-02 | 23.22 | 203000 | 605496.9 | 402496.9 | |
| 204 | 2024-10-08 | 28.67 | 204000 | 748614.0 | 544614.0 | |
| 205 | 2024-11-01 | 27.82 | 205000 | 727419.3 | 522419.3 | |
| 206 | 2024-12-02 | 25.82 | 206000 | 676124.6 | 470124.6 | |
| 207 | 2025-01-02 | 27.29 | 207000 | 715618.1 | 508618.1 | |
| 208 | 2025-02-05 | 26.07 | 208000 | 684626.4 | 476626.4 | |
| 209 | 2025-03-03 | 25.33 | 209000 | 666193.2 | 457193.2 | |
| 210 | 2025-04-01 | 26.64 | 210000 | 701646.9 | 491646.9 | |
| 211 | 2025-05-06 | 26.68 | 211000 | 703700.4 | 492700.4 | |
| 212 | 2025-06-03 | 28.84 | 212000 | 761671.7 | 549671.7 | |
| 213 | 2025-07-01 | 28.9 | 213000 | 764256.3 | 551256.3 | |
| 214 | 2025-08-01 | 29.24 | 214000 | 774247.6 | 560247.6 | |
| 215 | 2025-09-01 | 28.84 | 215000 | 764655.9 | 549655.9 | |
| 216 | 2025-10-09 | 27.78 | 216000 | 737551.4 | 521551.4 | |
| 217 | 2025-11-03 | 29.56 | 217000 | 785809.9 | 568809.9 | |
| 218 | 2025-12-01 | 29.47 | 218000 | 784417.4 | 566417.4 | |
| 219 | 2026-01-16 | 28.59 | 219000 | 761994.0 | 542994.0 |