Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2015-05-29 | 9.37 | 1000 | 1000.0 | 0.0 | |
| 2 | 2015-06-01 | 10.31 | 2000 | 2100.3 | 100.3 | |
| 3 | 2015-07-01 | 21.07 | 3000 | 5292.3 | 2292.3 | |
| 4 | 2015-08-03 | 27.83 | 4000 | 7990.3 | 3990.3 | |
| 5 | 2015-09-01 | 17.57 | 5000 | 6044.5 | 1044.5 | |
| 6 | 2015-10-08 | 19.73 | 6000 | 7787.6 | 1787.6 | |
| 7 | 2015-11-02 | 21.26 | 7000 | 9391.5 | 2391.5 | |
| 8 | 2015-12-01 | 29.16 | 8000 | 13881.3 | 5881.3 | |
| 9 | 2016-01-04 | 38.03 | 9000 | 19103.8 | 10103.8 | |
| 10 | 2016-02-01 | 24.72 | 10000 | 13417.7 | 3417.7 | |
| 11 | 2016-03-01 | 28.68 | 11000 | 16567.2 | 5567.2 | |
| 12 | 2016-04-01 | 32.22 | 12000 | 19612.1 | 7612.1 | |
| 13 | 2016-05-03 | 35.61 | 13000 | 22675.5 | 9675.5 | |
| 14 | 2016-06-01 | 37.77 | 14000 | 25051.0 | 11051.0 | |
| 15 | 2016-07-01 | 41.99 | 15000 | 28849.9 | 13849.9 | |
| 16 | 2016-08-01 | 46.05 | 16000 | 32639.4 | 16639.4 | |
| 17 | 2016-09-01 | 45.93 | 17000 | 33554.3 | 16554.3 | |
| 18 | 2016-10-10 | 42.94 | 18000 | 32369.9 | 14369.9 | |
| 19 | 2016-11-01 | 46.99 | 19000 | 36423.0 | 17423.0 | |
| 20 | 2016-12-01 | 45.52 | 20000 | 36283.6 | 16283.6 | |
| 21 | 2017-01-03 | 40.29 | 21000 | 33114.8 | 12114.8 | |
| 22 | 2017-02-03 | 34.7 | 22000 | 29520.3 | 7520.3 | |
| 23 | 2017-03-01 | 36.39 | 23000 | 31958.0 | 8958.0 | |
| 24 | 2017-04-05 | 36.02 | 24000 | 32633.1 | 8633.1 | |
| 25 | 2017-05-02 | 31.31 | 25000 | 29366.0 | 4366.0 | |
| 26 | 2017-06-01 | 24.52 | 26000 | 23997.6 | -2002.4 | |
| 27 | 2017-07-03 | 29.72 | 27000 | 30086.8 | 3086.8 | |
| 28 | 2017-08-01 | 39.38 | 28000 | 40866.0 | 12866.0 | |
| 29 | 2017-09-01 | 33.61 | 29000 | 35878.3 | 6878.3 | |
| 30 | 2017-10-09 | 31.88 | 30000 | 35031.5 | 5031.5 | |
| 31 | 2017-11-01 | 28.02 | 31000 | 31789.9 | 789.9 | |
| 32 | 2017-12-01 | 25.84 | 32000 | 30316.6 | -1683.4 | |
| 33 | 2018-01-02 | 25.69 | 33000 | 31140.6 | -1859.4 | |
| 34 | 2018-02-01 | 21.34 | 34000 | 26867.7 | -7132.3 | |
| 35 | 2018-03-01 | 19.43 | 35000 | 25462.9 | -9537.1 | |
| 36 | 2018-04-02 | 21.04 | 36000 | 28572.8 | -7427.2 | |
| 37 | 2018-05-02 | 22.24 | 37000 | 31202.5 | -5797.5 | |
| 38 | 2018-06-01 | 22.34 | 38000 | 32342.8 | -5657.2 | |
| 39 | 2018-07-02 | 23.37 | 39000 | 34834.0 | -4166.0 | |
| 40 | 2018-08-01 | 23.96 | 40000 | 36713.4 | -3286.6 | |
| 41 | 2018-09-03 | 21.19 | 41000 | 33469.0 | -7531.0 | |
| 42 | 2018-10-08 | 23.4 | 42000 | 37959.6 | -4040.4 | |
| 43 | 2018-11-01 | 18.47 | 43000 | 30962.1 | -12037.9 | |
| 44 | 2018-12-03 | 20.58 | 44000 | 35499.2 | -8500.8 | |
| 45 | 2019-01-02 | 20.13 | 45000 | 35723.0 | -9277.0 | |
| 46 | 2019-02-01 | 21.43 | 46000 | 39030.0 | -6970.0 | |
| 47 | 2019-03-01 | 25.3 | 47000 | 47078.3 | 78.3 | |
| 48 | 2019-04-01 | 32.98 | 48000 | 62369.3 | 14369.3 | |
| 49 | 2019-05-06 | 32.35 | 49000 | 62177.9 | 13177.9 | |
| 50 | 2019-06-03 | 35.7 | 50000 | 69616.7 | 19616.7 | |
| 51 | 2019-07-01 | 33.21 | 51000 | 65761.1 | 14761.1 | |
| 52 | 2019-08-01 | 33.6 | 52000 | 67533.4 | 15533.4 | |
| 53 | 2019-09-02 | 30.98 | 53000 | 63267.4 | 10267.4 | |
| 54 | 2019-10-08 | 35.11 | 54000 | 72701.7 | 18701.7 | |
| 55 | 2019-11-01 | 36.66 | 55000 | 76911.2 | 21911.2 | |
| 56 | 2019-12-02 | 37.12 | 56000 | 78876.3 | 22876.3 | |
| 57 | 2020-01-02 | 37.55 | 57000 | 80790.0 | 23790.0 | |
| 58 | 2020-02-03 | 32.53 | 58000 | 70989.3 | 12989.3 | |
| 59 | 2020-03-02 | 39.95 | 59000 | 88181.8 | 29181.8 | |
| 60 | 2020-04-01 | 30.86 | 60000 | 69117.4 | 9117.4 | |
| 61 | 2020-05-06 | 27.47 | 61000 | 62524.8 | 1524.8 | |
| 62 | 2020-06-01 | 26.55 | 62000 | 61430.7 | -569.3 | |
| 63 | 2020-07-01 | 29.38 | 63000 | 68978.7 | 5978.7 | |
| 64 | 2020-08-03 | 39.35 | 64000 | 93386.4 | 29386.4 | |
| 65 | 2020-09-01 | 42.89 | 65000 | 102787.6 | 37787.6 | |
| 66 | 2020-10-09 | 49.29 | 66000 | 119125.5 | 53125.5 | |
| 67 | 2020-11-02 | 50.32 | 67000 | 122614.8 | 55614.8 | |
| 68 | 2020-12-01 | 47.69 | 68000 | 117206.3 | 49206.3 | |
| 69 | 2021-01-04 | 55.3 | 69000 | 136909.2 | 67909.2 | |
| 70 | 2021-02-01 | 68.61 | 70000 | 170861.5 | 100861.5 | |
| 71 | 2021-03-01 | 59.5 | 71000 | 149174.6 | 78174.6 | |
| 72 | 2021-04-01 | 68.26 | 72000 | 172137.1 | 100137.1 | |
| 73 | 2021-05-06 | 81.29 | 73000 | 205995.9 | 132995.9 | |
| 74 | 2021-06-01 | 100.97 | 74000 | 256866.8 | 182866.8 | |
| 75 | 2021-07-01 | 172.65 | 75000 | 440220.1 | 365220.1 | |
| 76 | 2021-08-02 | 213.37 | 76000 | 545047.2 | 469047.2 | |
| 77 | 2021-09-01 | 284.5 | 77000 | 727746.7 | 650746.7 | |
| 78 | 2021-10-08 | 296.5 | 78000 | 759442.5 | 681442.5 | |
| 79 | 2021-11-01 | 239.03 | 79000 | 613241.3 | 534241.3 | |
| 80 | 2021-12-01 | 201.94 | 80000 | 519085.4 | 439085.4 | |
| 81 | 2022-01-04 | 192.5 | 81000 | 495819.9 | 414819.9 | |
| 82 | 2022-02-07 | 175.97 | 82000 | 454243.8 | 372243.8 | |
| 83 | 2022-03-01 | 184.44 | 83000 | 477108.0 | 394108.0 | |
| 84 | 2022-04-01 | 153.74 | 84000 | 398693.5 | 314693.5 | |
| 85 | 2022-05-05 | 99.66 | 85000 | 259448.0 | 174448.0 | |
| 86 | 2022-06-01 | 110.8 | 86000 | 289449.1 | 203449.1 | |
| 87 | 2022-07-01 | 150.29 | 87000 | 393611.0 | 306611.0 | |
| 88 | 2022-08-01 | 143.92 | 88000 | 377927.9 | 289927.9 | |
| 89 | 2022-09-01 | 113 | 89000 | 297733.3 | 208733.3 | |
| 90 | 2022-10-10 | 96.51 | 90000 | 255285.3 | 165285.3 | |
| 91 | 2022-11-01 | 104.32 | 91000 | 276944.1 | 185944.1 | |
| 92 | 2022-12-01 | 105.81 | 92000 | 281899.7 | 189899.7 | |
| 93 | 2023-01-03 | 95.45 | 93000 | 255298.5 | 162298.5 | |
| 94 | 2023-02-01 | 106.89 | 94000 | 286896.9 | 192896.9 | |
| 95 | 2023-03-01 | 95.56 | 95000 | 257486.7 | 162486.7 | |
| 96 | 2023-04-03 | 85.1 | 96000 | 230302.2 | 134302.2 | |
| 97 | 2023-05-04 | 66.95 | 97000 | 182183.7 | 85183.7 | |
| 98 | 2023-06-01 | 67.14 | 98000 | 183700.7 | 85700.7 | |
| 99 | 2023-07-03 | 62.6 | 99000 | 172278.9 | 73278.9 | |
| 100 | 2023-08-01 | 62.66 | 100000 | 173444.0 | 73444.0 | |
| 101 | 2023-09-01 | 52.72 | 101000 | 146929.9 | 45929.9 | |
| 102 | 2023-10-09 | 53.81 | 102000 | 150967.7 | 48967.7 | |
| 103 | 2023-11-01 | 55.54 | 103000 | 156821.4 | 53821.4 | |
| 104 | 2023-12-01 | 51.76 | 104000 | 147148.3 | 43148.3 | |
| 105 | 2024-01-02 | 47.47 | 105000 | 135952.2 | 30952.2 | |
| 106 | 2024-02-01 | 37.17 | 106000 | 107453.4 | 1453.4 | |
| 107 | 2024-03-01 | 40.68 | 107000 | 118600.4 | 11600.4 | |
| 108 | 2024-04-01 | 39.1 | 108000 | 114994.0 | 6994.0 | |
| 109 | 2024-05-06 | 48.66 | 109000 | 144110.1 | 35110.1 | |
| 110 | 2024-06-03 | 41.51 | 110000 | 123934.9 | 13934.9 | |
| 111 | 2024-07-01 | 37.07 | 111000 | 111678.6 | 678.6 | |
| 112 | 2024-08-01 | 34.08 | 112000 | 103670.8 | -8329.2 | |
| 113 | 2024-09-02 | 31.01 | 113000 | 95331.9 | -17668.1 | |
| 114 | 2024-10-08 | 42.84 | 114000 | 132700.0 | 18700.0 | |
| 115 | 2024-11-01 | 35.95 | 115000 | 112357.7 | -2642.3 | |
| 116 | 2024-12-02 | 44.86 | 116000 | 141205.0 | 25205.0 | |
| 117 | 2025-01-02 | 36.89 | 117000 | 117117.9 | 117.9 | |
| 118 | 2025-02-05 | 36.19 | 118000 | 115895.6 | -2104.4 | |
| 119 | 2025-03-03 | 41.39 | 119000 | 133548.2 | 14548.2 | |
| 120 | 2025-04-01 | 39.22 | 120000 | 127546.5 | 7546.5 | |
| 121 | 2025-05-06 | 37.46 | 121000 | 122822.8 | 1822.8 | |
| 122 | 2025-06-03 | 36.56 | 122000 | 120871.9 | -1128.1 | |
| 123 | 2025-07-01 | 40.64 | 123000 | 135360.9 | 12360.9 | |
| 124 | 2025-08-01 | 40.65 | 124000 | 136394.2 | 12394.2 | |
| 125 | 2025-09-01 | 41.64 | 125000 | 140716.0 | 15716.0 | |
| 126 | 2025-10-09 | 56.24 | 126000 | 191054.5 | 65054.5 | |
| 127 | 2025-11-03 | 65.64 | 127000 | 223987.5 | 96987.5 | |
| 128 | 2025-12-01 | 95.37 | 128000 | 326437.0 | 198437.0 | |
| 129 | 2026-01-16 | 74.53 | 129000 | 256104.9 | 127104.9 |