Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1995-10-27 | 14.08 | 1000 | 1000.0 | 0.0 | |
| 2 | 1995-11-01 | 9.84 | 2000 | 1698.9 | -301.1 | |
| 3 | 1995-12-01 | 7.29 | 3000 | 2258.6 | -741.4 | |
| 4 | 1996-01-02 | 5.6 | 4000 | 2735.0 | -1265.0 | |
| 5 | 1996-02-01 | 5.11 | 5000 | 3495.7 | -1504.3 | |
| 6 | 1996-03-04 | 5.77 | 6000 | 4947.2 | -1052.8 | |
| 7 | 1996-04-01 | 5.26 | 7000 | 5509.9 | -1490.1 | |
| 8 | 1996-05-02 | 6.09 | 8000 | 7379.4 | -620.6 | |
| 9 | 1996-06-03 | 5.98 | 9000 | 8246.1 | -753.9 | |
| 10 | 1996-07-01 | 5.65 | 10000 | 8791.0 | -1209.0 | |
| 11 | 1996-08-01 | 7.92 | 11000 | 13323.0 | 2323.0 | |
| 12 | 1996-09-02 | 7.17 | 12000 | 13061.3 | 1061.3 | |
| 13 | 1996-10-03 | 7.57 | 13000 | 14790.0 | 1790.0 | |
| 14 | 1996-11-01 | 9.49 | 14000 | 19541.2 | 5541.2 | |
| 15 | 1996-12-02 | 13.41 | 15000 | 28613.1 | 13613.1 | |
| 16 | 1997-01-02 | 8.7 | 16000 | 19563.3 | 3563.3 | |
| 17 | 1997-02-17 | 9.15 | 17000 | 21575.2 | 4575.2 | |
| 18 | 1997-03-03 | 10.89 | 18000 | 26678.0 | 8678.0 | |
| 19 | 1997-04-01 | 17.03 | 19000 | 42719.6 | 23719.6 | |
| 20 | 1997-05-05 | 16.94 | 20000 | 43493.8 | 23493.8 | |
| 21 | 1997-06-02 | 14.19 | 21000 | 37433.1 | 16433.1 | |
| 22 | 1997-07-02 | 13.69 | 22000 | 37114.1 | 15114.1 | |
| 23 | 1997-08-01 | 14.01 | 23000 | 38981.7 | 15981.7 | |
| 24 | 1997-09-01 | 11.87 | 24000 | 34027.3 | 10027.3 | |
| 25 | 1997-10-06 | 10.89 | 25000 | 32218.0 | 7218.0 | |
| 26 | 1997-11-03 | 16.6 | 26000 | 50111.0 | 24111.0 | |
| 27 | 1997-12-01 | 15.94 | 27000 | 49118.6 | 22118.6 | |
| 28 | 1998-01-05 | 17.5 | 28000 | 54925.7 | 26925.7 | |
| 29 | 1998-02-09 | 18.85 | 29000 | 60162.8 | 31162.8 | |
| 30 | 1998-03-02 | 17.45 | 30000 | 56694.5 | 26694.5 | |
| 31 | 1998-04-01 | 20.48 | 31000 | 67538.8 | 36538.8 | |
| 32 | 1998-05-04 | 29.14 | 32000 | 97097.8 | 65097.8 | |
| 33 | 1998-06-01 | 26.96 | 33000 | 90833.7 | 57833.7 | |
| 34 | 1998-07-01 | 22.37 | 34000 | 76369.1 | 42369.1 | |
| 35 | 1998-08-03 | 20.92 | 35000 | 72418.9 | 37418.9 | |
| 36 | 1998-09-01 | 20.83 | 36000 | 73107.4 | 37107.4 | |
| 37 | 1998-10-05 | 20.57 | 37000 | 73194.9 | 36194.9 | |
| 38 | 1998-11-02 | 23.19 | 38000 | 83517.7 | 45517.7 | |
| 39 | 1998-12-01 | 23.22 | 39000 | 84625.7 | 45625.7 | |
| 40 | 1999-01-04 | 21.37 | 40000 | 78883.4 | 38883.4 | |
| 41 | 1999-02-01 | 22.02 | 41000 | 82282.7 | 41282.7 | |
| 42 | 1999-03-01 | 22.61 | 42000 | 85487.4 | 43487.4 | |
| 43 | 1999-04-01 | 20.54 | 43000 | 78660.8 | 35660.8 | |
| 44 | 1999-05-04 | 21.15 | 44000 | 81996.9 | 37996.9 | |
| 45 | 1999-06-01 | 27.51 | 45000 | 107654.1 | 62654.1 | |
| 46 | 1999-07-01 | 27.54 | 46000 | 108771.5 | 62771.5 | |
| 47 | 1999-08-02 | 28.1 | 47000 | 111983.3 | 64983.3 | |
| 48 | 1999-09-01 | 24.48 | 48000 | 98557.0 | 50557.0 | |
| 49 | 1999-10-08 | 25.62 | 49000 | 104146.6 | 55146.6 | |
| 50 | 1999-11-01 | 24.78 | 50000 | 101732.0 | 51732.0 | |
| 51 | 1999-12-01 | 25.01 | 51000 | 103676.2 | 52676.2 | |
| 52 | 2000-01-04 | 20.32 | 52000 | 85234.3 | 33234.3 | |
| 53 | 2000-02-14 | 21.14 | 53000 | 89673.9 | 36673.9 | |
| 54 | 2000-03-01 | 24.48 | 54000 | 104841.9 | 50841.9 | |
| 55 | 2000-04-03 | 27.63 | 55000 | 119332.6 | 64332.6 | |
| 56 | 2000-05-08 | 24.34 | 56000 | 106123.2 | 50123.2 | |
| 57 | 2000-06-01 | 24.4 | 57000 | 107384.8 | 50384.8 | |
| 58 | 2000-07-03 | 23.38 | 58000 | 103895.8 | 45895.8 | |
| 59 | 2000-08-01 | 28.15 | 59000 | 126092.7 | 67092.7 | |
| 60 | 2000-09-01 | 35.08 | 60000 | 158134.3 | 98134.3 | |
| 61 | 2000-10-09 | 38.75 | 61000 | 175678.0 | 114678.0 | |
| 62 | 2000-11-01 | 39.74 | 62000 | 181166.3 | 119166.3 | |
| 63 | 2000-12-01 | 38.58 | 63000 | 176878.1 | 113878.1 | |
| 64 | 2001-01-02 | 38.61 | 64000 | 178015.6 | 114015.6 | |
| 65 | 2001-02-05 | 38.26 | 65000 | 177401.9 | 112401.9 | |
| 66 | 2001-03-01 | 38.46 | 66000 | 179329.3 | 113329.3 | |
| 67 | 2001-04-02 | 44.23 | 67000 | 207233.3 | 140233.3 | |
| 68 | 2001-05-08 | 42.1 | 68000 | 198253.5 | 130253.5 | |
| 69 | 2001-06-01 | 43.44 | 69000 | 205563.7 | 136563.7 | |
| 70 | 2001-07-02 | 45.16 | 70000 | 214703.0 | 144703.0 | |
| 71 | 2001-08-01 | 38.7 | 71000 | 184990.4 | 113990.4 | |
| 72 | 2001-09-04 | 35.26 | 72000 | 169546.8 | 97546.8 | |
| 73 | 2001-10-08 | 28.79 | 73000 | 139436.0 | 66436.0 | |
| 74 | 2001-11-01 | 27.83 | 74000 | 135786.5 | 61786.5 | |
| 75 | 2001-12-03 | 32.29 | 75000 | 158547.5 | 83547.5 | |
| 76 | 2002-01-04 | 27.4 | 76000 | 135537.0 | 59537.0 | |
| 77 | 2002-02-01 | 22.04 | 77000 | 110023.2 | 33023.2 | |
| 78 | 2002-03-01 | 21.89 | 78000 | 110274.4 | 32274.4 | |
| 79 | 2002-04-01 | 31.47 | 79000 | 159535.2 | 80535.2 | |
| 80 | 2002-05-08 | 29.64 | 80000 | 151258.1 | 71258.1 | |
| 81 | 2002-06-03 | 26.23 | 81000 | 134856.3 | 53856.3 | |
| 82 | 2002-07-02 | 32.78 | 82000 | 169531.8 | 87531.8 | |
| 83 | 2002-08-01 | 30.75 | 83000 | 160033.1 | 77033.1 | |
| 84 | 2002-09-02 | 30.05 | 84000 | 157390.0 | 73390.0 | |
| 85 | 2002-10-08 | 28.42 | 85000 | 149852.7 | 64852.7 | |
| 86 | 2002-11-01 | 26.67 | 86000 | 141625.3 | 55625.3 | |
| 87 | 2002-12-02 | 22.3 | 87000 | 119419.4 | 32419.4 | |
| 88 | 2003-01-02 | 21.25 | 88000 | 114796.5 | 26796.5 | |
| 89 | 2003-02-10 | 24.34 | 89000 | 132489.3 | 43489.3 | |
| 90 | 2003-03-03 | 25.82 | 90000 | 141545.3 | 51545.3 | |
| 91 | 2003-04-01 | 23.84 | 91000 | 131690.9 | 40690.9 | |
| 92 | 2003-05-12 | 20.99 | 92000 | 116947.7 | 24947.7 | |
| 93 | 2003-06-02 | 21.37 | 93000 | 120064.9 | 27064.9 | |
| 94 | 2003-07-01 | 19.94 | 94000 | 113030.6 | 19030.6 | |
| 95 | 2003-08-01 | 20.5 | 95000 | 117205.0 | 22205.0 | |
| 96 | 2003-09-01 | 21.57 | 96000 | 124322.5 | 28322.5 | |
| 97 | 2003-10-08 | 18.54 | 97000 | 107858.6 | 10858.6 | |
| 98 | 2003-11-03 | 15.92 | 98000 | 93616.4 | -4383.6 | |
| 99 | 2003-12-01 | 16.3 | 99000 | 96851.0 | -2149.0 | |
| 100 | 2004-01-02 | 14.64 | 100000 | 87987.6 | -12012.4 | |
| 101 | 2004-02-02 | 17.99 | 101000 | 109121.4 | 8121.4 | |
| 102 | 2004-03-01 | 19.88 | 102000 | 121585.5 | 19585.5 | |
| 103 | 2004-04-01 | 20.9 | 103000 | 128823.8 | 25823.8 | |
| 104 | 2004-05-10 | 17.93 | 104000 | 111517.3 | 7517.3 | |
| 105 | 2004-06-01 | 21.05 | 105000 | 131922.4 | 26922.4 | |
| 106 | 2004-07-01 | 17.79 | 106000 | 112491.7 | 6491.7 | |
| 107 | 2004-08-02 | 13.94 | 107000 | 89146.9 | -17853.1 | |
| 108 | 2004-09-01 | 12.4 | 108000 | 80298.6 | -27701.4 | |
| 109 | 2004-10-08 | 12.95 | 109000 | 84860.2 | -24139.8 | |
| 110 | 2004-11-01 | 10.89 | 110000 | 72361.2 | -37638.8 | |
| 111 | 2004-12-01 | 13.54 | 111000 | 90969.7 | -20030.3 | |
| 112 | 2005-01-04 | 11.35 | 112000 | 77256.0 | -34744.0 | |
| 113 | 2005-02-01 | 9.98 | 113000 | 68930.9 | -44069.1 | |
| 114 | 2005-03-01 | 11.67 | 114000 | 81603.5 | -32396.5 | |
| 115 | 2005-04-01 | 9.69 | 115000 | 68758.2 | -46241.8 | |
| 116 | 2005-05-09 | 7.77 | 116000 | 56134.3 | -59865.7 | |
| 117 | 2005-06-01 | 7.62 | 117000 | 56050.6 | -60949.4 | |
| 118 | 2005-07-01 | 6.72 | 118000 | 50430.4 | -67569.6 | |
| 119 | 2005-08-01 | 5.79 | 119000 | 44451.2 | -74548.8 | |
| 120 | 2005-09-01 | 8.24 | 120000 | 64260.5 | -55739.5 | |
| 121 | 2005-10-10 | 7.45 | 121000 | 59099.6 | -61900.4 | |
| 122 | 2005-11-01 | 7.33 | 122000 | 59147.6 | -62852.4 | |
| 123 | 2005-12-01 | 6.98 | 123000 | 57323.4 | -65676.6 | |
| 124 | 2006-01-04 | 6.87 | 124000 | 57420.0 | -66580.0 | |
| 125 | 2006-02-06 | 6.72 | 125000 | 57166.3 | -67833.7 | |
| 126 | 2006-03-01 | 6.87 | 126000 | 59442.3 | -66557.7 | |
| 127 | 2006-04-03 | 6.66 | 127000 | 58625.3 | -68374.7 | |
| 128 | 2006-05-09 | 4.97 | 128000 | 44748.9 | -83251.1 | |
| 129 | 2006-06-01 | 6.84 | 129000 | 62586.1 | -66413.9 | |
| 130 | 2006-07-03 | 8.21 | 130000 | 76121.6 | -53878.4 | |
| 131 | 2006-08-08 | 8.82 | 131000 | 82777.4 | -48222.6 | |
| 132 | 2006-09-01 | 9.26 | 132000 | 87906.9 | -44093.1 | |
| 133 | 2006-10-09 | 12.78 | 133000 | 122322.9 | -10677.1 | |
| 134 | 2006-11-01 | 14.67 | 134000 | 141412.9 | 7412.9 | |
| 135 | 2006-12-01 | 12.08 | 135000 | 117446.3 | -17553.7 | |
| 136 | 2007-02-02 | 13.42 | 136000 | 131474.3 | -4525.7 | |
| 137 | 2007-03-01 | 19.1 | 137000 | 188120.6 | 51120.6 | |
| 138 | 2007-04-02 | 25.18 | 138000 | 249004.1 | 111004.1 | |
| 139 | 2007-05-08 | 38.75 | 139000 | 384197.3 | 245197.3 | |
| 140 | 2007-06-01 | 35.38 | 140000 | 351784.5 | 211784.5 | |
| 141 | 2007-07-02 | 22.33 | 141000 | 223027.9 | 82027.9 | |
| 142 | 2007-08-01 | 25.47 | 142000 | 255389.7 | 113389.7 | |
| 143 | 2007-09-03 | 38.17 | 143000 | 383733.6 | 240733.6 | |
| 144 | 2007-10-08 | 43.82 | 144000 | 441534.6 | 297534.6 | |
| 145 | 2008-04-02 | 41.55 | 145000 | 419661.8 | 274661.8 | |
| 146 | 2008-05-05 | 23.87 | 146000 | 242090.9 | 96090.9 | |
| 147 | 2008-06-02 | 28.21 | 147000 | 287107.5 | 140107.5 | |
| 148 | 2008-07-01 | 26.06 | 148000 | 266225.8 | 118225.8 | |
| 149 | 2008-08-01 | 21.63 | 149000 | 221969.5 | 72969.5 | |
| 150 | 2008-09-01 | 16.01 | 150000 | 165296.4 | 15296.4 | |
| 151 | 2008-10-06 | 12.02 | 151000 | 125101.4 | -25898.6 | |
| 152 | 2008-11-03 | 9.75 | 152000 | 102475.7 | -49524.3 | |
| 153 | 2008-12-01 | 13.65 | 153000 | 144466.0 | -8534.0 | |
| 154 | 2009-01-05 | 13.89 | 154000 | 148006.1 | -5993.9 | |
| 155 | 2009-02-02 | 15.69 | 155000 | 168186.1 | 13186.1 | |
| 156 | 2009-03-02 | 17.09 | 156000 | 184193.2 | 28193.2 | |
| 157 | 2009-04-01 | 23.64 | 157000 | 255788.0 | 98788.0 | |
| 158 | 2009-05-04 | 26.93 | 158000 | 292386.3 | 134386.3 | |
| 159 | 2009-06-01 | 25.8 | 159000 | 281117.5 | 122117.5 | |
| 160 | 2009-07-01 | 25.5 | 160000 | 278848.7 | 118848.7 | |
| 161 | 2009-08-03 | 26.64 | 161000 | 292314.9 | 131314.9 | |
| 162 | 2009-09-01 | 20.32 | 162000 | 223966.9 | 61966.9 | |
| 163 | 2009-10-09 | 23.61 | 163000 | 261229.3 | 98229.3 | |
| 164 | 2009-11-02 | 28.1 | 164000 | 311908.2 | 147908.2 | |
| 165 | 2009-12-01 | 31.04 | 165000 | 345542.0 | 180542.0 | |
| 166 | 2010-01-04 | 32.96 | 166000 | 367915.8 | 201915.8 | |
| 167 | 2010-02-01 | 32.78 | 167000 | 366906.5 | 199906.5 | |
| 168 | 2010-03-01 | 34.82 | 168000 | 390740.2 | 222740.2 | |
| 169 | 2010-04-01 | 39.8 | 169000 | 447624.4 | 278624.4 | |
| 170 | 2012-03-16 | 39.04 | 170000 | 440076.8 | 270076.8 | |
| 171 | 2012-04-06 | 28.91 | 171000 | 326886.8 | 155886.8 | |
| 172 | 2012-05-02 | 31.47 | 172000 | 356832.8 | 184832.8 | |
| 173 | 2012-06-01 | 35.43 | 173000 | 402734.6 | 229734.6 | |
| 174 | 2012-07-02 | 40.33 | 174000 | 459433.1 | 285433.1 | |
| 175 | 2012-08-01 | 37.01 | 175000 | 422612.2 | 247612.2 | |
| 176 | 2012-10-08 | 50.81 | 176000 | 581192.5 | 405192.5 | |
| 177 | 2012-11-01 | 42.02 | 177000 | 481647.7 | 304647.7 | |
| 178 | 2012-12-03 | 43.41 | 178000 | 498580.4 | 320580.4 | |
| 179 | 2013-04-19 | 55.76 | 179000 | 641424.8 | 462424.8 | |
| 180 | 2013-07-19 | 80.1 | 180000 | 922415.5 | 742415.5 | |
| 181 | 2013-08-01 | 69.62 | 181000 | 802729.9 | 621729.9 | |
| 182 | 2013-09-17 | 83.25 | 182000 | 960886.0 | 778886.0 | |
| 183 | 2013-10-08 | 81.04 | 183000 | 936377.8 | 753377.8 | |
| 184 | 2013-11-01 | 94.31 | 184000 | 1090706.2 | 906706.2 | |
| 185 | 2013-12-02 | 77.89 | 185000 | 901807.0 | 716807.0 | |
| 186 | 2014-01-02 | 88.26 | 186000 | 1022870.4 | 836870.4 | |
| 187 | 2014-02-07 | 80.69 | 187000 | 936139.5 | 749139.5 | |
| 188 | 2014-03-03 | 87.09 | 188000 | 1011390.3 | 823390.3 | |
| 189 | 2014-04-01 | 72.07 | 189000 | 837960.6 | 648960.6 | |
| 190 | 2014-05-05 | 65.78 | 190000 | 765826.5 | 575826.5 | |
| 191 | 2014-06-03 | 60.3 | 191000 | 703027.0 | 512027.0 | |
| 192 | 2014-07-01 | 75.33 | 192000 | 879259.1 | 687259.1 | |
| 193 | 2014-08-01 | 81.04 | 193000 | 946906.8 | 753906.8 | |
| 194 | 2014-09-01 | 85.11 | 194000 | 995462.5 | 801462.5 | |
| 195 | 2014-10-08 | 90.35 | 195000 | 1057750.5 | 862750.5 | |
| 196 | 2014-11-03 | 95.25 | 196000 | 1116116.1 | 920116.1 | |
| 197 | 2014-12-01 | 85.58 | 197000 | 1003805.4 | 806805.4 | |
| 198 | 2015-05-19 | 93.38 | 198000 | 1096295.0 | 898295.0 | |
| 199 | 2015-06-01 | 191.69 | 199000 | 2251468.9 | 2052468.9 | |
| 200 | 2015-07-01 | 113.88 | 200000 | 1338562.1 | 1138562.1 | |
| 201 | 2015-08-03 | 86.51 | 201000 | 1017851.1 | 816851.1 | |
| 202 | 2015-09-01 | 73.7 | 202000 | 868132.5 | 666132.5 | |
| 203 | 2015-10-08 | 73 | 203000 | 860887.0 | 657887.0 | |
| 204 | 2015-11-02 | 92.92 | 204000 | 1096803.0 | 892803.0 | |
| 205 | 2015-12-01 | 105.03 | 205000 | 1240746.2 | 1035746.2 | |
| 206 | 2016-01-04 | 104.56 | 206000 | 1236194.0 | 1030194.0 | |
| 207 | 2016-02-01 | 92.45 | 207000 | 1094019.6 | 887019.6 | |
| 208 | 2016-03-01 | 94.55 | 208000 | 1119870.3 | 911870.3 | |
| 209 | 2016-04-01 | 95.48 | 209000 | 1131885.4 | 922885.4 | |
| 210 | 2016-05-03 | 105.96 | 210000 | 1257122.5 | 1047122.5 | |
| 211 | 2016-06-01 | 88.61 | 211000 | 1052280.0 | 841280.0 | |
| 212 | 2016-07-01 | 88.72 | 212000 | 1054586.2 | 842586.2 | |
| 213 | 2016-08-01 | 85.81 | 213000 | 1020996.0 | 807996.0 | |
| 214 | 2016-09-01 | 95.71 | 214000 | 1139789.5 | 925789.5 | |
| 215 | 2016-10-10 | 98.39 | 215000 | 1172705.0 | 957705.0 | |
| 216 | 2016-11-01 | 90.59 | 216000 | 1080737.3 | 864737.3 | |
| 217 | 2016-12-01 | 89.42 | 217000 | 1067779.2 | 850779.2 | |
| 218 | 2017-01-03 | 89.31 | 218000 | 1067465.7 | 849465.7 | |
| 219 | 2017-02-03 | 80.22 | 219000 | 959818.7 | 740818.7 | |
| 220 | 2017-03-01 | 81.04 | 220000 | 970629.8 | 750629.8 | |
| 221 | 2017-04-05 | 79.41 | 221000 | 952107.0 | 731107.0 | |
| 222 | 2017-05-02 | 70.67 | 222000 | 848316.5 | 626316.5 | |
| 223 | 2017-06-01 | 53.43 | 223000 | 642369.1 | 419369.1 | |
| 224 | 2017-07-03 | 58.09 | 224000 | 699394.5 | 475394.5 | |
| 225 | 2017-08-01 | 55.76 | 225000 | 672341.7 | 447341.7 | |
| 226 | 2017-09-01 | 57.27 | 226000 | 691548.9 | 465548.9 | |
| 227 | 2017-10-09 | 61.12 | 227000 | 739038.6 | 512038.6 | |
| 228 | 2017-11-01 | 68.69 | 228000 | 831572.0 | 603572.0 | |
| 229 | 2017-12-01 | 59.25 | 229000 | 718289.9 | 489289.9 | |
| 230 | 2018-01-02 | 62.4 | 230000 | 757477.4 | 527477.4 | |
| 231 | 2018-02-01 | 49.35 | 231000 | 600062.7 | 369062.7 | |
| 232 | 2018-03-01 | 50.29 | 232000 | 612492.4 | 380492.4 | |
| 233 | 2018-04-02 | 49.82 | 233000 | 607768.2 | 374768.2 | |
| 234 | 2018-05-02 | 35.49 | 234000 | 433952.5 | 199952.5 | |
| 235 | 2018-06-01 | 38.29 | 235000 | 469189.4 | 234189.4 | |
| 236 | 2018-07-02 | 43.65 | 236000 | 535868.6 | 299868.6 | |
| 237 | 2018-08-01 | 51.68 | 237000 | 635448.7 | 398448.7 | |
| 238 | 2018-09-03 | 52.15 | 238000 | 642227.8 | 404227.8 | |
| 239 | 2018-10-08 | 52.61 | 239000 | 648892.7 | 409892.7 | |
| 240 | 2018-11-01 | 49.12 | 240000 | 606847.0 | 366847.0 | |
| 241 | 2018-12-03 | 47.02 | 241000 | 581902.8 | 340902.8 | |
| 242 | 2019-01-02 | 36.77 | 242000 | 456052.4 | 214052.4 | |
| 243 | 2019-02-01 | 33.86 | 243000 | 420960.2 | 177960.2 | |
| 244 | 2019-03-01 | 39.92 | 244000 | 497300.3 | 253300.3 | |
| 245 | 2019-04-01 | 41.2 | 245000 | 514245.8 | 269245.8 | |
| 246 | 2019-05-06 | 36.42 | 246000 | 455583.3 | 209583.3 | |
| 247 | 2019-06-03 | 40.27 | 247000 | 504743.6 | 257743.6 | |
| 248 | 2019-07-01 | 38.4 | 248000 | 482305.0 | 234305.0 | |
| 249 | 2019-08-01 | 40.5 | 249000 | 509681.1 | 260681.1 | |
| 250 | 2019-09-02 | 38.52 | 250000 | 485763.3 | 235763.3 | |
| 251 | 2019-10-08 | 38.17 | 251000 | 482349.6 | 231349.6 | |
| 252 | 2019-11-01 | 39.92 | 252000 | 505464.1 | 253464.1 | |
| 253 | 2019-12-02 | 37.36 | 253000 | 474049.6 | 221049.6 | |
| 254 | 2020-01-02 | 38.29 | 254000 | 486850.1 | 232850.1 | |
| 255 | 2020-02-03 | 39.57 | 255000 | 504125.0 | 249125.0 | |
| 256 | 2020-03-02 | 40.15 | 256000 | 512514.3 | 256514.3 | |
| 257 | 2020-04-01 | 38.87 | 257000 | 497175.1 | 240175.1 | |
| 258 | 2020-05-06 | 45.74 | 258000 | 586047.3 | 328047.3 | |
| 259 | 2020-06-01 | 45.16 | 259000 | 579616.0 | 320616.0 | |
| 260 | 2020-07-01 | 42.71 | 260000 | 549171.0 | 289171.0 | |
| 261 | 2020-08-03 | 47.37 | 261000 | 610089.9 | 349089.9 | |
| 262 | 2020-09-01 | 59.14 | 262000 | 762678.6 | 500678.6 | |
| 263 | 2020-10-09 | 48.65 | 263000 | 628397.9 | 365397.9 | |
| 264 | 2020-11-02 | 45.39 | 264000 | 587289.4 | 323289.4 | |
| 265 | 2020-12-01 | 46.91 | 265000 | 607956.3 | 342956.3 | |
| 266 | 2021-01-04 | 45.74 | 266000 | 593793.1 | 327793.1 | |
| 267 | 2021-02-01 | 41.9 | 267000 | 544942.5 | 277942.5 | |
| 268 | 2021-03-01 | 40.85 | 268000 | 532286.4 | 264286.4 | |
| 269 | 2021-04-01 | 45.28 | 269000 | 591010.5 | 322010.5 | |
| 270 | 2021-05-06 | 46.32 | 270000 | 605584.9 | 335584.9 | |
| 271 | 2021-06-01 | 45.51 | 271000 | 595995.1 | 324995.1 | |
| 272 | 2021-07-01 | 44.69 | 272000 | 586256.4 | 314256.4 | |
| 273 | 2021-08-02 | 44.46 | 273000 | 584239.2 | 311239.2 | |
| 274 | 2021-09-01 | 41.78 | 274000 | 550021.9 | 276021.9 | |
| 275 | 2021-10-08 | 42.95 | 275000 | 566424.6 | 291424.6 | |
| 276 | 2021-11-01 | 45.39 | 276000 | 599603.3 | 323603.3 | |
| 277 | 2021-12-01 | 44.34 | 277000 | 586732.8 | 309732.8 | |
| 278 | 2022-01-04 | 43.18 | 278000 | 572383.0 | 294383.0 | |
| 279 | 2022-02-07 | 38.87 | 279000 | 516250.8 | 237250.8 | |
| 280 | 2022-03-01 | 41.43 | 280000 | 551251.3 | 271251.3 | |
| 281 | 2022-04-01 | 38.52 | 281000 | 513532.0 | 232532.0 | |
| 282 | 2022-05-05 | 31.88 | 282000 | 426010.4 | 144010.4 | |
| 283 | 2022-06-01 | 39.92 | 283000 | 534448.4 | 251448.4 | |
| 284 | 2022-07-01 | 43.65 | 284000 | 585385.6 | 301385.6 | |
| 285 | 2022-08-01 | 40.73 | 285000 | 547225.8 | 262225.8 | |
| 286 | 2022-09-01 | 39.92 | 286000 | 537343.0 | 251343.0 | |
| 287 | 2022-10-10 | 34.33 | 287000 | 463098.9 | 176098.9 | |
| 288 | 2022-11-01 | 34.68 | 288000 | 468820.2 | 180820.2 | |
| 289 | 2022-12-01 | 37.36 | 289000 | 506049.7 | 217049.7 | |
| 290 | 2023-01-03 | 42.02 | 290000 | 570170.5 | 280170.5 | |
| 291 | 2023-02-01 | 38.99 | 291000 | 530056.3 | 239056.3 | |
| 292 | 2023-03-01 | 37.59 | 292000 | 512023.8 | 220023.8 | |
| 293 | 2023-04-03 | 30.83 | 293000 | 420944.0 | 127944.0 | |
| 294 | 2023-05-04 | 28.97 | 294000 | 396548.1 | 102548.1 | |
| 295 | 2023-06-01 | 24.54 | 295000 | 336909.2 | 41909.2 | |
| 296 | 2023-07-03 | 25.94 | 296000 | 357129.8 | 61129.8 | |
| 297 | 2023-08-01 | 33.51 | 297000 | 462350.0 | 165350.0 | |
| 298 | 2023-09-01 | 35.38 | 298000 | 489151.1 | 191151.1 | |
| 299 | 2023-10-09 | 39.69 | 299000 | 549739.6 | 250739.6 | |
| 300 | 2023-11-01 | 46.32 | 300000 | 642570.6 | 342570.6 | |
| 301 | 2023-12-01 | 38.75 | 301000 | 538556.3 | 237556.3 | |
| 302 | 2024-01-02 | 36.19 | 302000 | 503976.9 | 201976.9 | |
| 303 | 2024-02-01 | 26.76 | 303000 | 373656.0 | 70656.0 | |
| 304 | 2024-03-01 | 25.47 | 304000 | 356643.5 | 52643.5 | |
| 305 | 2024-04-01 | 26.41 | 305000 | 370805.8 | 65805.8 | |
| 306 | 2024-05-06 | 21.86 | 306000 | 307922.2 | 1922.2 | |
| 307 | 2024-06-03 | 18.02 | 307000 | 254831.5 | -52168.5 | |
| 308 | 2024-07-01 | 18.95 | 308000 | 268983.2 | -39016.8 | |
| 309 | 2024-08-01 | 20.82 | 309000 | 296526.7 | -12473.3 | |
| 310 | 2024-09-02 | 18.37 | 310000 | 262632.8 | -47367.2 | |
| 311 | 2024-10-08 | 24.89 | 311000 | 356848.2 | 45848.2 | |
| 312 | 2024-11-01 | 31.42 | 312000 | 451468.9 | 139468.9 | |
| 313 | 2024-12-02 | 35.03 | 313000 | 504340.4 | 191340.4 | |
| 314 | 2025-01-02 | 30.13 | 314000 | 434793.2 | 120793.2 | |
| 315 | 2025-02-05 | 32.58 | 315000 | 471148.1 | 156148.1 | |
| 316 | 2025-03-03 | 32.58 | 316000 | 472148.1 | 156148.1 | |
| 317 | 2025-04-01 | 31.3 | 317000 | 454598.4 | 137598.4 | |
| 318 | 2025-05-06 | 30.37 | 318000 | 442091.1 | 124091.1 | |
| 319 | 2025-06-03 | 33.05 | 319000 | 482103.5 | 163103.5 | |
| 320 | 2025-07-01 | 33.05 | 320000 | 483103.5 | 163103.5 | |
| 321 | 2025-08-01 | 42.6 | 321000 | 623699.2 | 302699.2 | |
| 322 | 2025-09-01 | 55.29 | 322000 | 810491.2 | 488491.2 | |
| 323 | 2025-10-09 | 46.56 | 323000 | 683518.9 | 360518.9 | |
| 324 | 2025-11-03 | 45.74 | 324000 | 672481.0 | 348481.0 | |
| 325 | 2025-12-01 | 44.34 | 325000 | 652897.9 | 327897.9 | |
| 326 | 2026-01-16 | 40.03 | 326000 | 590433.9 | 264433.9 |