Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-06-26 | 23.18 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-07-02 | 27.95 | 2000 | 2205.8 | 205.8 | |
| 3 | 1997-08-01 | 22.88 | 3000 | 2805.7 | -194.3 | |
| 4 | 1997-09-01 | 18.5 | 4000 | 3268.6 | -731.4 | |
| 5 | 1997-10-06 | 16.88 | 5000 | 3982.3 | -1017.7 | |
| 6 | 1997-11-03 | 23.02 | 6000 | 6430.9 | 430.9 | |
| 7 | 1997-12-01 | 21.53 | 7000 | 7014.6 | 14.6 | |
| 8 | 1998-01-05 | 31 | 8000 | 11100.1 | 3100.1 | |
| 9 | 1998-02-09 | 29.38 | 9000 | 11520.0 | 2520.0 | |
| 10 | 1998-03-02 | 25.81 | 10000 | 11120.2 | 1120.2 | |
| 11 | 1998-04-01 | 33.13 | 11000 | 15274.0 | 4274.0 | |
| 12 | 1998-05-04 | 34.5 | 12000 | 16905.6 | 4905.6 | |
| 13 | 1998-06-01 | 31.9 | 13000 | 16631.6 | 3631.6 | |
| 14 | 1998-07-01 | 29.34 | 14000 | 16296.9 | 2296.9 | |
| 15 | 1998-08-03 | 26.09 | 15000 | 15491.6 | 491.6 | |
| 16 | 1998-09-01 | 27.24 | 16000 | 17174.5 | 1174.5 | |
| 17 | 1998-10-05 | 30.13 | 17000 | 19996.6 | 2996.6 | |
| 18 | 1998-11-02 | 27.87 | 18000 | 19496.7 | 1496.7 | |
| 19 | 1998-12-01 | 28.7 | 19000 | 21077.3 | 2077.3 | |
| 20 | 1999-01-04 | 29.84 | 20000 | 22914.5 | 2914.5 | |
| 21 | 1999-02-01 | 31.98 | 21000 | 25557.9 | 4557.9 | |
| 22 | 1999-03-01 | 32.8 | 22000 | 27213.2 | 5213.2 | |
| 23 | 1999-04-01 | 30.61 | 23000 | 26396.2 | 3396.2 | |
| 24 | 1999-05-04 | 29.99 | 24000 | 26861.6 | 2861.6 | |
| 25 | 1999-06-01 | 35.7 | 25000 | 32975.9 | 7975.9 | |
| 26 | 1999-07-01 | 51.15 | 26000 | 48247.0 | 22247.0 | |
| 27 | 1999-08-02 | 55.58 | 27000 | 53425.6 | 26425.6 | |
| 28 | 1999-09-01 | 51.75 | 28000 | 50744.1 | 22744.1 | |
| 29 | 1999-10-08 | 49.35 | 29000 | 49390.7 | 20390.7 | |
| 30 | 1999-11-01 | 45.04 | 30000 | 46077.2 | 16077.2 | |
| 31 | 1999-12-01 | 42.45 | 31000 | 44427.5 | 13427.5 | |
| 32 | 2000-01-04 | 48.3 | 32000 | 51550.0 | 19550.0 | |
| 33 | 2000-02-14 | 71.19 | 33000 | 76980.3 | 43980.3 | |
| 34 | 2000-03-01 | 65.57 | 34000 | 71903.2 | 37903.2 | |
| 35 | 2000-04-03 | 67.65 | 35000 | 75184.1 | 40184.1 | |
| 36 | 2000-05-08 | 80.98 | 36000 | 90998.6 | 54998.6 | |
| 37 | 2000-06-01 | 77.4 | 37000 | 87975.7 | 50975.7 | |
| 38 | 2000-07-03 | 66.98 | 38000 | 77132.0 | 39132.0 | |
| 39 | 2000-08-01 | 70.73 | 39000 | 82450.3 | 43450.3 | |
| 40 | 2000-09-01 | 71.82 | 40000 | 84721.0 | 44721.0 | |
| 41 | 2000-10-09 | 67.2 | 41000 | 80271.1 | 39271.1 | |
| 42 | 2000-11-01 | 67.01 | 42000 | 81044.1 | 39044.1 | |
| 43 | 2000-12-01 | 67.62 | 43000 | 82781.9 | 39781.9 | |
| 44 | 2001-01-02 | 66.66 | 44000 | 82606.6 | 38606.6 | |
| 45 | 2001-02-05 | 53.31 | 45000 | 67063.0 | 22063.0 | |
| 46 | 2001-03-01 | 50.29 | 46000 | 64263.9 | 18263.9 | |
| 47 | 2001-04-02 | 54.01 | 47000 | 70017.5 | 23017.5 | |
| 48 | 2001-05-08 | 51.97 | 48000 | 68372.9 | 20372.9 | |
| 49 | 2001-06-01 | 50.54 | 49000 | 67491.6 | 18491.6 | |
| 50 | 2001-07-02 | 48.79 | 50000 | 66154.6 | 16154.6 | |
| 51 | 2001-08-01 | 41.41 | 51000 | 57148.0 | 6148.0 | |
| 52 | 2001-09-03 | 43 | 52000 | 60342.3 | 8342.3 | |
| 53 | 2001-10-08 | 41.99 | 53000 | 59925.0 | 6925.0 | |
| 54 | 2001-11-01 | 43.58 | 54000 | 63194.1 | 9194.1 | |
| 55 | 2001-12-03 | 43.86 | 55000 | 64600.1 | 9600.1 | |
| 56 | 2002-01-04 | 39.38 | 56000 | 59001.7 | 3001.7 | |
| 57 | 2002-02-01 | 34.01 | 57000 | 51956.0 | -5044.0 | |
| 58 | 2002-03-01 | 34.51 | 58000 | 53719.8 | -4280.2 | |
| 59 | 2002-04-01 | 31.05 | 59000 | 49333.8 | -9666.2 | |
| 60 | 2002-05-08 | 31.84 | 60000 | 51589.0 | -8411.0 | |
| 61 | 2002-06-03 | 32.54 | 61000 | 53723.2 | -7276.8 | |
| 62 | 2002-07-02 | 38.23 | 62000 | 64117.3 | 2117.3 | |
| 63 | 2002-08-01 | 36.14 | 63000 | 61612.1 | -1387.9 | |
| 64 | 2002-09-02 | 35.95 | 64000 | 62288.2 | -1711.8 | |
| 65 | 2002-10-08 | 33.05 | 65000 | 58263.5 | -6736.5 | |
| 66 | 2002-11-01 | 32.77 | 66000 | 58769.9 | -7230.1 | |
| 67 | 2002-12-03 | 29.62 | 67000 | 54120.7 | -12879.3 | |
| 68 | 2003-01-02 | 26.5 | 68000 | 49419.9 | -18580.1 | |
| 69 | 2003-02-10 | 30.03 | 69000 | 57003.0 | -11997.0 | |
| 70 | 2003-03-03 | 30.54 | 70000 | 58971.1 | -11028.9 | |
| 71 | 2003-04-01 | 28.19 | 71000 | 55433.4 | -15566.6 | |
| 72 | 2003-05-12 | 26.56 | 72000 | 53228.1 | -18771.9 | |
| 73 | 2003-06-02 | 33.21 | 73000 | 67555.2 | -5444.8 | |
| 74 | 2003-07-01 | 31.59 | 74000 | 65259.8 | -8740.2 | |
| 75 | 2003-08-01 | 35.79 | 75000 | 74936.4 | -63.6 | |
| 76 | 2003-09-01 | 32.26 | 76000 | 68545.3 | -7454.7 | |
| 77 | 2003-10-08 | 27.9 | 77000 | 60281.3 | -16718.7 | |
| 78 | 2003-11-03 | 24.69 | 78000 | 54345.7 | -23654.3 | |
| 79 | 2003-12-01 | 28.28 | 79000 | 63247.7 | -15752.3 | |
| 80 | 2004-01-02 | 25.52 | 80000 | 58075.0 | -21925.0 | |
| 81 | 2004-02-02 | 31.05 | 81000 | 71659.5 | -9340.5 | |
| 82 | 2004-03-01 | 32.13 | 82000 | 75152.0 | -6848.0 | |
| 83 | 2004-04-01 | 36.45 | 83000 | 86256.4 | 3256.4 | |
| 84 | 2004-05-10 | 39.67 | 84000 | 94876.4 | 10876.4 | |
| 85 | 2004-06-01 | 45.14 | 85000 | 108958.6 | 23958.6 | |
| 86 | 2004-07-01 | 35.82 | 86000 | 87462.1 | 1462.1 | |
| 87 | 2004-08-02 | 35.05 | 87000 | 86582.0 | -418.0 | |
| 88 | 2004-09-01 | 28.15 | 88000 | 70537.3 | -17462.7 | |
| 89 | 2004-10-08 | 33.72 | 89000 | 85494.4 | -3505.6 | |
| 90 | 2004-11-01 | 32.92 | 90000 | 84466.1 | -5533.9 | |
| 91 | 2004-12-01 | 32.13 | 91000 | 83439.1 | -7560.9 | |
| 92 | 2005-01-04 | 27.39 | 92000 | 72129.7 | -19870.3 | |
| 93 | 2005-02-01 | 27.07 | 93000 | 72287.0 | -20713.0 | |
| 94 | 2005-03-01 | 31.27 | 94000 | 84502.5 | -9497.5 | |
| 95 | 2005-04-01 | 27.93 | 95000 | 76476.7 | -18523.3 | |
| 96 | 2005-05-09 | 27.14 | 96000 | 75313.5 | -20686.5 | |
| 97 | 2005-06-01 | 23.61 | 97000 | 66517.8 | -30482.2 | |
| 98 | 2005-07-01 | 23.93 | 98000 | 68419.3 | -29580.7 | |
| 99 | 2005-08-03 | 27.11 | 99000 | 78511.4 | -20488.6 | |
| 100 | 2005-09-01 | 29.52 | 100000 | 86490.9 | -13509.1 | |
| 101 | 2005-10-10 | 26.21 | 101000 | 77792.9 | -23207.1 | |
| 102 | 2005-11-02 | 25.01 | 102000 | 75231.2 | -26768.8 | |
| 103 | 2005-12-01 | 23.45 | 103000 | 71538.6 | -31461.4 | |
| 104 | 2006-01-04 | 25.86 | 104000 | 79890.8 | -24109.2 | |
| 105 | 2006-02-22 | 27.52 | 105000 | 86019.1 | -18980.9 | |
| 106 | 2006-03-01 | 26.76 | 106000 | 84643.6 | -21356.4 | |
| 107 | 2006-04-03 | 26.5 | 107000 | 84821.2 | -22178.8 | |
| 108 | 2006-05-15 | 30.98 | 108000 | 100160.8 | -7839.2 | |
| 109 | 2006-06-01 | 30.14 | 109000 | 98445.0 | -10555.0 | |
| 110 | 2006-07-03 | 29.13 | 110000 | 96146.1 | -13853.9 | |
| 111 | 2006-08-01 | 24.14 | 111000 | 80676.2 | -30323.8 | |
| 112 | 2006-09-01 | 23.72 | 112000 | 80272.5 | -31727.5 | |
| 113 | 2006-10-09 | 25.61 | 113000 | 87668.6 | -25331.4 | |
| 114 | 2006-11-01 | 23.72 | 114000 | 82198.7 | -31801.3 | |
| 115 | 2006-12-01 | 23.04 | 115000 | 80842.3 | -34157.7 | |
| 116 | 2007-01-04 | 24.14 | 116000 | 85701.9 | -30298.1 | |
| 117 | 2007-02-01 | 30.31 | 117000 | 108606.7 | -8393.3 | |
| 118 | 2007-03-01 | 31.06 | 118000 | 112294.1 | -5705.9 | |
| 119 | 2007-04-02 | 38.2 | 119000 | 139108.0 | 20108.0 | |
| 120 | 2007-05-08 | 59.02 | 120000 | 215925.5 | 95925.5 | |
| 121 | 2007-06-01 | 51.84 | 121000 | 190657.3 | 69657.3 | |
| 122 | 2007-07-02 | 45.8 | 122000 | 169443.4 | 47443.4 | |
| 123 | 2007-08-01 | 53.27 | 123000 | 198079.7 | 75079.7 | |
| 124 | 2007-09-03 | 63.3 | 124000 | 236375.4 | 112375.4 | |
| 125 | 2007-10-08 | 58.6 | 125000 | 219824.6 | 94824.6 | |
| 126 | 2007-11-01 | 46.13 | 126000 | 174046.2 | 48046.2 | |
| 127 | 2007-12-03 | 47.01 | 127000 | 178366.4 | 51366.4 | |
| 128 | 2008-01-02 | 54.36 | 128000 | 207253.9 | 79253.9 | |
| 129 | 2008-02-01 | 49.74 | 129000 | 190639.6 | 61639.6 | |
| 130 | 2008-03-03 | 58.93 | 130000 | 226862.4 | 96862.4 | |
| 131 | 2008-04-01 | 37.32 | 131000 | 144670.5 | 13670.5 | |
| 132 | 2008-05-05 | 36.73 | 132000 | 143383.4 | 11383.4 | |
| 133 | 2008-06-02 | 33.92 | 133000 | 133414.0 | 414.0 | |
| 134 | 2008-07-01 | 23.91 | 134000 | 95042.7 | -38957.3 | |
| 135 | 2008-08-01 | 25.97 | 135000 | 104231.2 | -30768.8 | |
| 136 | 2008-09-01 | 20.73 | 136000 | 84200.4 | -51799.6 | |
| 137 | 2008-10-06 | 18.62 | 137000 | 76630.0 | -60370.0 | |
| 138 | 2008-11-03 | 15.19 | 138000 | 63514.0 | -74486.0 | |
| 139 | 2008-12-01 | 17.41 | 139000 | 73796.5 | -65203.5 | |
| 140 | 2009-01-05 | 18.87 | 140000 | 80985.0 | -59015.0 | |
| 141 | 2009-02-02 | 22.49 | 141000 | 97521.1 | -43478.9 | |
| 142 | 2009-03-02 | 21.99 | 142000 | 96353.0 | -45647.0 | |
| 143 | 2009-04-01 | 25.97 | 143000 | 114792.1 | -28207.9 | |
| 144 | 2009-05-04 | 38.46 | 144000 | 171000.1 | 27000.1 | |
| 145 | 2009-06-01 | 43.25 | 145000 | 193297.3 | 48297.3 | |
| 146 | 2009-07-01 | 55.79 | 146000 | 250342.4 | 104342.4 | |
| 147 | 2009-08-03 | 59.57 | 147000 | 268304.1 | 121304.1 | |
| 148 | 2009-09-01 | 52.92 | 148000 | 239352.4 | 91352.4 | |
| 149 | 2009-10-09 | 56.09 | 149000 | 254690.0 | 105690.0 | |
| 150 | 2009-11-02 | 68.94 | 150000 | 314038.5 | 164038.5 | |
| 151 | 2009-12-01 | 77.05 | 151000 | 351981.5 | 200981.5 | |
| 152 | 2010-01-04 | 83.44 | 152000 | 382172.5 | 230172.5 | |
| 153 | 2010-02-01 | 89.84 | 153000 | 412485.8 | 259485.8 | |
| 154 | 2010-03-01 | 92.61 | 154000 | 426203.8 | 272203.8 | |
| 155 | 2010-04-01 | 94.93 | 155000 | 437880.7 | 282880.7 | |
| 156 | 2010-05-04 | 97.7 | 156000 | 451657.8 | 295657.8 | |
| 157 | 2010-06-01 | 94.8 | 157000 | 439251.4 | 282251.4 | |
| 158 | 2010-07-01 | 78.18 | 158000 | 363243.4 | 205243.4 | |
| 159 | 2010-08-02 | 84.43 | 159000 | 393282.4 | 234282.4 | |
| 160 | 2010-09-01 | 80.19 | 160000 | 374532.1 | 214532.1 | |
| 161 | 2010-10-08 | 106.39 | 161000 | 497900.8 | 336900.8 | |
| 162 | 2010-11-01 | 106.49 | 162000 | 499368.8 | 337368.8 | |
| 163 | 2010-12-01 | 100.54 | 163000 | 472467.2 | 309467.2 | |
| 164 | 2011-01-04 | 99.94 | 164000 | 470647.6 | 306647.6 | |
| 165 | 2011-02-01 | 81.81 | 165000 | 386268.0 | 221268.0 | |
| 166 | 2011-03-01 | 86.84 | 166000 | 411017.2 | 245017.2 | |
| 167 | 2011-04-01 | 92.28 | 167000 | 437765.0 | 270765.0 | |
| 168 | 2011-05-03 | 87.65 | 168000 | 416800.8 | 248800.8 | |
| 169 | 2011-06-01 | 77.07 | 169000 | 367489.9 | 198489.9 | |
| 170 | 2011-07-01 | 74.15 | 170000 | 354566.6 | 184566.6 | |
| 171 | 2011-08-01 | 72.84 | 171000 | 349302.5 | 178302.5 | |
| 172 | 2011-09-01 | 64.28 | 172000 | 309253.2 | 137253.2 | |
| 173 | 2011-10-10 | 59.04 | 173000 | 285043.4 | 112043.4 | |
| 174 | 2011-11-01 | 62.57 | 174000 | 303086.1 | 129086.1 | |
| 175 | 2011-12-01 | 63.07 | 175000 | 306508.1 | 131508.1 | |
| 176 | 2012-01-04 | 51.89 | 176000 | 253175.4 | 77175.4 | |
| 177 | 2012-02-01 | 51.89 | 177000 | 254175.4 | 77175.4 | |
| 178 | 2012-03-01 | 56.82 | 178000 | 279324.3 | 101324.3 | |
| 179 | 2012-04-05 | 50.48 | 179000 | 249157.2 | 70157.2 | |
| 180 | 2012-05-02 | 50.78 | 180000 | 251637.9 | 71637.9 | |
| 181 | 2012-06-01 | 49.07 | 181000 | 244164.1 | 63164.1 | |
| 182 | 2012-07-02 | 42.52 | 182000 | 212572.4 | 30572.4 | |
| 183 | 2012-08-01 | 37.71 | 183000 | 189525.5 | 6525.5 | |
| 184 | 2012-09-03 | 37.71 | 184000 | 190525.5 | 6525.5 | |
| 185 | 2012-10-08 | 39.42 | 185000 | 200165.1 | 15165.1 | |
| 186 | 2012-11-01 | 38.01 | 186000 | 194005.5 | 8005.5 | |
| 187 | 2012-12-03 | 32.17 | 187000 | 165197.7 | -21802.3 | |
| 188 | 2013-01-04 | 36.4 | 188000 | 187919.4 | -80.6 | |
| 189 | 2013-02-01 | 37.01 | 189000 | 192068.6 | 3068.6 | |
| 190 | 2013-03-01 | 36.2 | 190000 | 188865.0 | -1135.0 | |
| 191 | 2013-04-01 | 34.99 | 191000 | 183552.1 | -7447.9 | |
| 192 | 2013-05-02 | 33.38 | 192000 | 176106.3 | -15893.7 | |
| 193 | 2013-06-03 | 39.22 | 193000 | 207917.0 | 14917.0 | |
| 194 | 2013-07-01 | 33.78 | 194000 | 180077.9 | -13922.1 | |
| 195 | 2013-08-01 | 36.91 | 195000 | 197763.6 | 2763.6 | |
| 196 | 2013-09-02 | 46.28 | 196000 | 248968.1 | 52968.1 | |
| 197 | 2013-10-08 | 46.98 | 197000 | 253733.8 | 56733.8 | |
| 198 | 2013-11-01 | 39.63 | 198000 | 215037.3 | 17037.3 | |
| 199 | 2013-12-02 | 38.52 | 199000 | 210014.3 | 11014.3 | |
| 200 | 2014-01-02 | 42.14 | 200000 | 230750.8 | 30750.8 | |
| 201 | 2014-02-07 | 46.17 | 201000 | 253818.3 | 52818.3 | |
| 202 | 2014-03-03 | 45.67 | 202000 | 252069.6 | 50069.6 | |
| 203 | 2014-04-01 | 41.74 | 203000 | 231378.5 | 28378.5 | |
| 204 | 2014-05-05 | 39.42 | 204000 | 219518.0 | 15518.0 | |
| 205 | 2014-06-03 | 44.86 | 205000 | 250811.7 | 45811.7 | |
| 206 | 2014-07-01 | 46.28 | 206000 | 259750.9 | 53750.9 | |
| 207 | 2014-08-01 | 50.2 | 207000 | 282752.2 | 75752.2 | |
| 208 | 2014-09-22 | 61.99 | 208000 | 350159.6 | 142159.6 | |
| 209 | 2014-10-08 | 67.93 | 209000 | 384712.5 | 175712.5 | |
| 210 | 2014-11-03 | 75.19 | 210000 | 426828.6 | 216828.6 | |
| 211 | 2014-12-01 | 67.73 | 211000 | 385480.6 | 174480.6 | |
| 212 | 2015-01-05 | 63.8 | 212000 | 364113.3 | 152113.3 | |
| 213 | 2015-02-02 | 80.02 | 213000 | 457682.6 | 244682.6 | |
| 214 | 2015-03-02 | 100.27 | 214000 | 574504.5 | 360504.5 | |
| 215 | 2015-04-01 | 180.87 | 215000 | 1037308.2 | 822308.2 | |
| 216 | 2015-05-04 | 158.2 | 216000 | 908293.4 | 692293.4 | |
| 217 | 2015-06-01 | 241.71 | 217000 | 1388759.8 | 1171759.8 | |
| 218 | 2016-03-10 | 198.19 | 218000 | 1139713.0 | 921713.0 | |
| 219 | 2016-04-01 | 142.18 | 219000 | 818621.4 | 599621.4 | |
| 220 | 2016-05-03 | 127.17 | 220000 | 733199.2 | 513199.2 | |
| 221 | 2016-06-01 | 113.17 | 221000 | 653482.2 | 432482.2 | |
| 222 | 2016-07-01 | 134.32 | 222000 | 776609.5 | 554609.5 | |
| 223 | 2016-08-05 | 130.09 | 223000 | 753152.5 | 530152.5 | |
| 224 | 2016-09-01 | 123.95 | 224000 | 718605.2 | 494605.2 | |
| 225 | 2016-10-10 | 122.03 | 225000 | 708473.9 | 483473.9 | |
| 226 | 2016-11-23 | 131.2 | 226000 | 762712.5 | 536712.5 | |
| 227 | 2016-12-01 | 135.23 | 227000 | 787140.3 | 560140.3 | |
| 228 | 2017-01-03 | 128.68 | 228000 | 750014.4 | 522014.4 | |
| 229 | 2017-02-03 | 98.76 | 229000 | 576625.0 | 347625.0 | |
| 230 | 2017-03-01 | 116.39 | 230000 | 680560.3 | 450560.3 | |
| 231 | 2017-04-05 | 107.22 | 231000 | 627941.1 | 396941.1 | |
| 232 | 2017-05-02 | 99.77 | 232000 | 585309.7 | 353309.7 | |
| 233 | 2017-06-01 | 81.33 | 233000 | 478129.8 | 245129.8 | |
| 234 | 2017-07-03 | 96.44 | 234000 | 567959.8 | 333959.8 | |
| 235 | 2017-08-01 | 94.63 | 235000 | 558300.2 | 323300.2 | |
| 236 | 2017-09-01 | 88.28 | 236000 | 521836.3 | 285836.3 | |
| 237 | 2017-10-09 | 91.41 | 237000 | 541338.2 | 304338.2 | |
| 238 | 2017-11-01 | 82.14 | 238000 | 487440.5 | 249440.5 | |
| 239 | 2017-12-01 | 74.28 | 239000 | 441797.1 | 202797.1 | |
| 240 | 2018-01-02 | 74.99 | 240000 | 447020.0 | 207020.0 | |
| 241 | 2018-02-01 | 70.35 | 241000 | 420360.7 | 179360.7 | |
| 242 | 2018-03-01 | 72.87 | 242000 | 436418.4 | 194418.4 | |
| 243 | 2018-04-02 | 91.41 | 243000 | 548454.5 | 305454.5 | |
| 244 | 2018-05-02 | 90.7 | 244000 | 545194.5 | 301194.5 | |
| 245 | 2018-06-01 | 80.43 | 245000 | 484461.9 | 239461.9 | |
| 246 | 2018-07-02 | 73.17 | 246000 | 441732.0 | 195732.0 | |
| 247 | 2018-08-01 | 76.4 | 247000 | 462231.7 | 215231.7 | |
| 248 | 2018-09-03 | 69.45 | 248000 | 421183.2 | 173183.2 | |
| 249 | 2018-10-08 | 66.73 | 249000 | 405687.6 | 156687.6 | |
| 250 | 2018-11-01 | 55.24 | 250000 | 336833.7 | 86833.7 | |
| 251 | 2018-12-03 | 59.27 | 251000 | 362407.2 | 111407.2 | |
| 252 | 2019-01-02 | 50.91 | 252000 | 312289.9 | 60289.9 | |
| 253 | 2019-02-01 | 59.17 | 253000 | 363958.0 | 110958.0 | |
| 254 | 2019-03-01 | 73.88 | 254000 | 455440.0 | 201440.0 | |
| 255 | 2019-04-01 | 118.1 | 255000 | 729038.3 | 474038.3 | |
| 256 | 2019-05-06 | 84.15 | 256000 | 520462.9 | 264462.9 | |
| 257 | 2019-06-03 | 99.97 | 257000 | 619308.7 | 362308.7 | |
| 258 | 2019-07-01 | 109.24 | 258000 | 677735.8 | 419735.8 | |
| 259 | 2019-08-01 | 95.84 | 259000 | 595600.9 | 336600.9 | |
| 260 | 2019-09-02 | 122.13 | 260000 | 759981.0 | 499981.0 | |
| 261 | 2019-10-08 | 129.39 | 261000 | 806157.9 | 545157.9 | |
| 262 | 2019-11-01 | 155.88 | 262000 | 972202.6 | 710202.6 | |
| 263 | 2019-12-02 | 154.88 | 263000 | 966965.7 | 703965.7 | |
| 264 | 2020-01-02 | 164.45 | 264000 | 1027714.3 | 763714.3 | |
| 265 | 2020-02-03 | 132.51 | 265000 | 829108.4 | 564108.4 | |
| 266 | 2020-03-02 | 159.01 | 266000 | 995917.5 | 729917.5 | |
| 267 | 2020-04-01 | 123.24 | 267000 | 772881.5 | 505881.5 | |
| 268 | 2020-05-06 | 130.29 | 268000 | 818094.5 | 550094.5 | |
| 269 | 2020-06-01 | 146.82 | 269000 | 922886.9 | 653886.9 | |
| 270 | 2020-07-01 | 142.28 | 270000 | 895349.2 | 625349.2 | |
| 271 | 2020-08-03 | 207.63 | 271000 | 1307588.0 | 1036588.0 | |
| 272 | 2020-09-01 | 184.36 | 272000 | 1162040.9 | 890040.9 | |
| 273 | 2020-10-09 | 170.56 | 273000 | 1076058.0 | 803058.0 | |
| 274 | 2020-11-02 | 151.52 | 274000 | 956935.2 | 682935.2 | |
| 275 | 2020-12-01 | 154.24 | 275000 | 975113.6 | 700113.6 | |
| 276 | 2021-01-04 | 213.38 | 276000 | 1349999.9 | 1073999.9 | |
| 277 | 2021-02-01 | 181.44 | 277000 | 1148923.8 | 871923.8 | |
| 278 | 2021-03-01 | 183.86 | 278000 | 1165247.8 | 887247.8 | |
| 279 | 2021-04-01 | 154.24 | 279000 | 978525.4 | 699525.4 | |
| 280 | 2021-05-06 | 121.8 | 280000 | 773720.4 | 493720.4 | |
| 281 | 2021-06-01 | 157.56 | 281000 | 1001881.7 | 720881.7 | |
| 282 | 2021-07-01 | 146.99 | 282000 | 935669.9 | 653669.9 | |
| 283 | 2021-08-02 | 176.77 | 283000 | 1126235.5 | 843235.5 | |
| 284 | 2021-09-01 | 153.6 | 284000 | 979615.0 | 695615.0 | |
| 285 | 2021-10-08 | 143.83 | 285000 | 918304.9 | 633304.9 | |
| 286 | 2021-11-01 | 140.6 | 286000 | 898682.4 | 612682.4 | |
| 287 | 2021-12-01 | 147.35 | 287000 | 942826.8 | 655826.8 | |
| 288 | 2022-01-04 | 153.5 | 288000 | 983177.9 | 695177.9 | |
| 289 | 2022-02-07 | 136.98 | 289000 | 878366.2 | 589366.2 | |
| 290 | 2022-03-01 | 140.1 | 290000 | 899372.8 | 609372.8 | |
| 291 | 2022-04-01 | 121.67 | 291000 | 782061.3 | 491061.3 | |
| 292 | 2022-05-05 | 96.08 | 292000 | 618575.8 | 326575.8 | |
| 293 | 2022-06-01 | 106.86 | 293000 | 688978.9 | 395978.9 | |
| 294 | 2022-07-01 | 114.11 | 294000 | 736723.2 | 442723.2 | |
| 295 | 2022-08-01 | 104.01 | 295000 | 672515.0 | 377515.0 | |
| 296 | 2022-09-01 | 98.16 | 296000 | 635689.7 | 339689.7 | |
| 297 | 2022-10-10 | 87.89 | 297000 | 570180.6 | 273180.6 | |
| 298 | 2022-11-01 | 117.91 | 298000 | 765933.4 | 467933.4 | |
| 299 | 2022-12-01 | 131.01 | 299000 | 852029.9 | 553029.9 | |
| 300 | 2023-01-03 | 114.28 | 300000 | 744225.5 | 444225.5 | |
| 301 | 2023-02-01 | 130.8 | 301000 | 852808.7 | 551808.7 | |
| 302 | 2023-03-01 | 141.28 | 302000 | 922137.7 | 620137.7 | |
| 303 | 2023-04-03 | 143.4 | 303000 | 936975.0 | 633975.0 | |
| 304 | 2023-05-04 | 117.1 | 304000 | 766130.9 | 462130.9 | |
| 305 | 2023-06-01 | 137.25 | 305000 | 898963.0 | 593963.0 | |
| 306 | 2023-07-03 | 151.15 | 306000 | 991005.5 | 685005.5 | |
| 307 | 2023-08-01 | 133.8 | 307000 | 878251.3 | 571251.3 | |
| 308 | 2023-09-01 | 115.06 | 308000 | 756243.6 | 448243.6 | |
| 309 | 2023-10-09 | 112.44 | 309000 | 740023.4 | 431023.4 | |
| 310 | 2023-11-01 | 114.35 | 310000 | 753594.1 | 443594.1 | |
| 311 | 2023-12-01 | 120 | 311000 | 791828.9 | 480828.9 | |
| 312 | 2024-01-02 | 107.1 | 312000 | 707707.3 | 395707.3 | |
| 313 | 2024-02-01 | 90.38 | 313000 | 598223.0 | 285223.0 | |
| 314 | 2024-03-01 | 114.25 | 314000 | 757218.0 | 443218.0 | |
| 315 | 2024-04-01 | 106.8 | 315000 | 708841.4 | 393841.4 | |
| 316 | 2024-05-06 | 104.08 | 316000 | 691788.5 | 375788.5 | |
| 317 | 2024-06-03 | 98.94 | 317000 | 658624.5 | 341624.5 | |
| 318 | 2024-07-01 | 94.21 | 318000 | 628137.8 | 310137.8 | |
| 319 | 2024-08-01 | 93.7 | 319000 | 625737.4 | 306737.4 | |
| 320 | 2024-09-02 | 85.94 | 320000 | 574915.4 | 254915.4 | |
| 321 | 2024-10-08 | 119.79 | 321000 | 802362.8 | 481362.8 | |
| 322 | 2024-11-01 | 182.15 | 322000 | 1221054.9 | 899054.9 | |
| 323 | 2024-12-02 | 180.44 | 323000 | 1210591.8 | 887591.8 | |
| 324 | 2025-01-02 | 146.79 | 324000 | 985830.2 | 661830.2 | |
| 325 | 2025-02-05 | 144.07 | 325000 | 968562.9 | 643562.9 | |
| 326 | 2025-03-03 | 172.48 | 326000 | 1160559.5 | 834559.5 | |
| 327 | 2025-04-01 | 147.9 | 327000 | 996169.0 | 669169.0 | |
| 328 | 2025-05-06 | 158.68 | 328000 | 1069776.9 | 741776.9 | |
| 329 | 2025-06-03 | 152.53 | 329000 | 1029315.2 | 700315.2 | |
| 330 | 2025-07-01 | 154.25 | 330000 | 1041922.3 | 711922.3 | |
| 331 | 2025-08-01 | 157.27 | 331000 | 1063321.7 | 732321.7 | |
| 332 | 2025-09-01 | 188 | 332000 | 1272091.0 | 940091.0 | |
| 333 | 2025-10-09 | 182.15 | 333000 | 1233507.3 | 900507.3 | |
| 334 | 2025-11-03 | 177.42 | 334000 | 1202476.0 | 868476.0 | |
| 335 | 2025-12-01 | 158.08 | 335000 | 1072397.9 | 737397.9 | |
| 336 | 2026-01-16 | 173.19 | 336000 | 1175902.5 | 839902.5 |