Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1993-11-26 | 15.9 | 1000 | 1000.0 | 0.0 | |
| 2 | 1993-12-01 | 14.95 | 2000 | 1940.3 | -59.7 | |
| 3 | 1994-01-03 | 15 | 3000 | 2946.7 | -53.3 | |
| 4 | 1994-02-01 | 13.85 | 4000 | 3720.8 | -279.2 | |
| 5 | 1994-03-01 | 14 | 5000 | 4761.1 | -238.9 | |
| 6 | 1994-04-01 | 11.9 | 6000 | 5047.0 | -953.0 | |
| 7 | 1994-05-03 | 11.58 | 7000 | 5911.2 | -1088.8 | |
| 8 | 1994-06-01 | 10.69 | 8000 | 6456.9 | -1543.1 | |
| 9 | 1994-07-01 | 9.42 | 9000 | 6689.8 | -2310.2 | |
| 10 | 1994-08-01 | 10.14 | 10000 | 8201.1 | -1798.9 | |
| 11 | 1994-09-01 | 11.09 | 11000 | 9969.5 | -1030.5 | |
| 12 | 1994-10-05 | 10.37 | 12000 | 10322.2 | -1677.8 | |
| 13 | 1994-11-01 | 9.29 | 13000 | 10247.2 | -2752.8 | |
| 14 | 1994-12-01 | 9.43 | 14000 | 11401.6 | -2598.4 | |
| 15 | 1995-01-03 | 8.84 | 15000 | 11688.3 | -3311.7 | |
| 16 | 1995-02-13 | 8.46 | 16000 | 12185.8 | -3814.2 | |
| 17 | 1995-03-01 | 8.53 | 17000 | 13286.7 | -3713.3 | |
| 18 | 1995-04-03 | 8.84 | 18000 | 14769.5 | -3230.5 | |
| 19 | 1995-05-02 | 8.16 | 19000 | 14633.4 | -4366.6 | |
| 20 | 1995-06-01 | 8.12 | 20000 | 15561.7 | -4438.3 | |
| 21 | 1995-07-03 | 8.23 | 21000 | 16772.5 | -4227.5 | |
| 22 | 1995-08-01 | 9.36 | 22000 | 20075.4 | -1924.6 | |
| 23 | 1995-09-04 | 9.74 | 23000 | 21890.4 | -1109.6 | |
| 24 | 1995-10-04 | 9.06 | 24000 | 21362.2 | -2637.8 | |
| 25 | 1995-11-01 | 9.16 | 25000 | 22597.9 | -2402.1 | |
| 26 | 1995-12-01 | 8.64 | 26000 | 22315.1 | -3684.9 | |
| 27 | 1996-01-02 | 8.1 | 27000 | 21920.4 | -5079.6 | |
| 28 | 1996-02-01 | 8.34 | 28000 | 23569.9 | -4430.1 | |
| 29 | 1996-03-04 | 8.88 | 29000 | 26096.0 | -2904.0 | |
| 30 | 1996-04-01 | 8.44 | 30000 | 25802.9 | -4197.1 | |
| 31 | 1996-05-02 | 9.58 | 31000 | 30288.2 | -711.8 | |
| 32 | 1996-06-03 | 13.05 | 32000 | 42259.0 | 10259.0 | |
| 33 | 1996-07-01 | 14.37 | 33000 | 47533.4 | 14533.4 | |
| 34 | 1996-08-01 | 19.6 | 34000 | 65833.3 | 31833.3 | |
| 35 | 1996-09-02 | 25 | 35000 | 84971.1 | 49971.1 | |
| 36 | 1996-10-03 | 25.89 | 36000 | 88996.1 | 52996.1 | |
| 37 | 1996-11-01 | 26.62 | 37000 | 92505.4 | 55505.4 | |
| 38 | 1996-12-02 | 28.42 | 38000 | 99760.5 | 61760.5 | |
| 39 | 1997-01-02 | 25.83 | 39000 | 91669.0 | 52669.0 | |
| 40 | 1997-02-17 | 28.59 | 40000 | 102464.1 | 62464.1 | |
| 41 | 1997-03-03 | 28.24 | 41000 | 102209.7 | 61209.7 | |
| 42 | 1997-04-01 | 31.57 | 42000 | 115262.0 | 73262.0 | |
| 43 | 1997-05-05 | 41.06 | 43000 | 150910.0 | 107910.0 | |
| 44 | 1997-06-02 | 42.95 | 44000 | 158856.4 | 114856.4 | |
| 45 | 1997-07-02 | 39.71 | 45000 | 147872.9 | 102872.9 | |
| 46 | 1997-08-01 | 37.03 | 46000 | 138893.0 | 92893.0 | |
| 47 | 1997-09-01 | 32.54 | 47000 | 123051.8 | 76051.8 | |
| 48 | 1997-10-06 | 27.25 | 48000 | 104047.4 | 56047.4 | |
| 49 | 1997-11-03 | 35.15 | 49000 | 135211.6 | 86211.6 | |
| 50 | 1997-12-01 | 31.37 | 50000 | 121671.1 | 71671.1 | |
| 51 | 1998-01-05 | 33.12 | 51000 | 129458.6 | 78458.6 | |
| 52 | 1998-02-09 | 32.71 | 52000 | 128856.0 | 76856.0 | |
| 53 | 1998-03-02 | 29.93 | 53000 | 118904.6 | 65904.6 | |
| 54 | 1998-04-01 | 29.86 | 54000 | 119626.5 | 65626.5 | |
| 55 | 1998-05-04 | 36.53 | 55000 | 147348.2 | 92348.2 | |
| 56 | 1998-06-01 | 33.88 | 56000 | 137659.1 | 81659.1 | |
| 57 | 1998-07-01 | 30.12 | 57000 | 123381.7 | 66381.7 | |
| 58 | 1998-08-03 | 28.94 | 58000 | 119548.0 | 61548.0 | |
| 59 | 1998-09-01 | 28.94 | 59000 | 120548.0 | 61548.0 | |
| 60 | 1998-10-05 | 27.62 | 60000 | 116049.6 | 56049.6 | |
| 61 | 1998-11-02 | 25.6 | 61000 | 108562.3 | 47562.3 | |
| 62 | 1998-12-01 | 28.58 | 62000 | 122199.6 | 60199.6 | |
| 63 | 1999-01-04 | 26.92 | 63000 | 116101.9 | 53101.9 | |
| 64 | 1999-02-01 | 27.56 | 64000 | 119862.2 | 55862.2 | |
| 65 | 1999-03-01 | 26.86 | 65000 | 117817.8 | 52817.8 | |
| 66 | 1999-04-01 | 26.33 | 66000 | 116493.0 | 50493.0 | |
| 67 | 1999-05-04 | 28.13 | 67000 | 125456.8 | 58456.8 | |
| 68 | 1999-06-01 | 31.07 | 68000 | 139568.9 | 71568.9 | |
| 69 | 1999-07-01 | 41.18 | 69000 | 185983.8 | 116983.8 | |
| 70 | 1999-08-02 | 43.6 | 70000 | 197913.4 | 127913.4 | |
| 71 | 1999-09-01 | 42.98 | 71000 | 196099.1 | 125099.1 | |
| 72 | 1999-10-08 | 43.2 | 72000 | 198102.8 | 126102.8 | |
| 73 | 1999-11-01 | 42.76 | 73000 | 197085.1 | 124085.1 | |
| 74 | 1999-12-01 | 40.17 | 74000 | 186147.5 | 112147.5 | |
| 75 | 2000-01-04 | 35.62 | 75000 | 166062.9 | 91062.9 | |
| 76 | 2000-02-14 | 41.69 | 76000 | 195361.6 | 119361.6 | |
| 77 | 2000-03-01 | 38.54 | 77000 | 181600.5 | 104600.5 | |
| 78 | 2000-04-03 | 44.72 | 78000 | 211720.7 | 133720.7 | |
| 79 | 2000-05-08 | 42.98 | 79000 | 204482.9 | 125482.9 | |
| 80 | 2000-06-01 | 59.6 | 80000 | 284554.7 | 204554.7 | |
| 81 | 2000-07-03 | 73.64 | 81000 | 352587.4 | 271587.4 | |
| 82 | 2000-08-01 | 76.26 | 82000 | 366131.9 | 284131.9 | |
| 83 | 2000-09-01 | 71.96 | 83000 | 346487.2 | 263487.2 | |
| 84 | 2000-10-09 | 73.76 | 84000 | 356154.2 | 272154.2 | |
| 85 | 2000-11-01 | 74.21 | 85000 | 359327.1 | 274327.1 | |
| 86 | 2000-12-01 | 79.09 | 86000 | 383956.2 | 297956.2 | |
| 87 | 2001-01-02 | 78.02 | 87000 | 379761.7 | 292761.7 | |
| 88 | 2001-02-05 | 73.08 | 88000 | 356716.3 | 268716.3 | |
| 89 | 2001-03-01 | 69.94 | 89000 | 342389.4 | 253389.4 | |
| 90 | 2001-04-02 | 77.01 | 90000 | 378000.4 | 288000.4 | |
| 91 | 2001-05-08 | 70.11 | 91000 | 345132.0 | 254132.0 | |
| 92 | 2001-06-01 | 71.51 | 92000 | 353023.8 | 261023.8 | |
| 93 | 2001-07-02 | 69.15 | 93000 | 342373.2 | 249373.2 | |
| 94 | 2001-08-01 | 64.26 | 94000 | 319162.0 | 225162.0 | |
| 95 | 2001-09-03 | 62.19 | 95000 | 309880.9 | 214880.9 | |
| 96 | 2001-10-08 | 62.52 | 96000 | 312525.2 | 216525.2 | |
| 97 | 2001-11-01 | 61.96 | 97000 | 310725.8 | 213725.8 | |
| 98 | 2001-12-03 | 61.06 | 98000 | 307212.4 | 209212.4 | |
| 99 | 2002-01-04 | 60.78 | 99000 | 306803.6 | 207803.6 | |
| 100 | 2002-02-01 | 57.24 | 100000 | 289934.5 | 189934.5 | |
| 101 | 2002-03-01 | 56.85 | 101000 | 288959.1 | 187959.1 | |
| 102 | 2002-04-01 | 64.15 | 102000 | 327063.8 | 225063.8 | |
| 103 | 2002-05-08 | 69.49 | 103000 | 355289.3 | 252289.3 | |
| 104 | 2002-06-03 | 66.85 | 104000 | 342791.5 | 238791.5 | |
| 105 | 2002-07-01 | 73.08 | 105000 | 375737.5 | 270737.5 | |
| 106 | 2002-08-01 | 67.35 | 106000 | 347277.0 | 241277.0 | |
| 107 | 2002-09-02 | 68.81 | 107000 | 355805.2 | 248805.2 | |
| 108 | 2002-10-08 | 67.13 | 108000 | 348118.2 | 240118.2 | |
| 109 | 2002-11-01 | 62.52 | 109000 | 325212.0 | 216212.0 | |
| 110 | 2002-12-03 | 61.51 | 110000 | 320958.2 | 210958.2 | |
| 111 | 2003-01-02 | 62.07 | 111000 | 324880.3 | 213880.3 | |
| 112 | 2003-02-10 | 63.03 | 112000 | 330905.0 | 218905.0 | |
| 113 | 2003-03-03 | 62.02 | 113000 | 326602.6 | 213602.6 | |
| 114 | 2003-04-01 | 63.31 | 114000 | 334395.8 | 220395.8 | |
| 115 | 2003-05-13 | 73.08 | 115000 | 386999.8 | 271999.8 | |
| 116 | 2003-06-02 | 73.92 | 116000 | 392448.0 | 276448.0 | |
| 117 | 2003-07-01 | 68.98 | 117000 | 367221.1 | 250221.1 | |
| 118 | 2003-08-01 | 65.5 | 118000 | 349695.0 | 231695.0 | |
| 119 | 2003-09-01 | 65.44 | 119000 | 350374.7 | 231374.7 | |
| 120 | 2003-10-08 | 64.43 | 120000 | 345967.0 | 225967.0 | |
| 121 | 2003-11-03 | 63.87 | 121000 | 343960.0 | 222960.0 | |
| 122 | 2003-12-01 | 64.99 | 122000 | 350991.6 | 228991.6 | |
| 123 | 2004-01-02 | 67.75 | 123000 | 366897.5 | 243897.5 | |
| 124 | 2004-02-02 | 67.24 | 124000 | 365135.6 | 241135.6 | |
| 125 | 2004-03-01 | 69.49 | 125000 | 378353.9 | 253353.9 | |
| 126 | 2004-04-01 | 69.26 | 126000 | 378101.6 | 252101.6 | |
| 127 | 2004-05-10 | 64.6 | 127000 | 353661.9 | 226661.9 | |
| 128 | 2004-06-01 | 64.77 | 128000 | 355592.6 | 227592.6 | |
| 129 | 2004-07-01 | 60.9 | 129000 | 335346.0 | 206346.0 | |
| 130 | 2004-08-02 | 51.97 | 130000 | 287172.9 | 157172.9 | |
| 131 | 2004-09-01 | 49.21 | 131000 | 272921.9 | 141921.9 | |
| 132 | 2004-10-08 | 51.85 | 132000 | 288563.5 | 156563.5 | |
| 133 | 2004-11-01 | 43.15 | 133000 | 241144.9 | 108144.9 | |
| 134 | 2004-12-01 | 43.26 | 134000 | 242759.6 | 108759.6 | |
| 135 | 2005-01-04 | 36.97 | 135000 | 208462.4 | 73462.4 | |
| 136 | 2005-02-01 | 33.83 | 136000 | 191756.9 | 55756.9 | |
| 137 | 2005-03-01 | 36.97 | 137000 | 210555.2 | 73555.2 | |
| 138 | 2005-04-01 | 36.69 | 138000 | 209960.5 | 71960.5 | |
| 139 | 2005-05-09 | 36.58 | 139000 | 210331.1 | 71331.1 | |
| 140 | 2005-06-01 | 35.17 | 140000 | 203223.7 | 63223.7 | |
| 141 | 2005-07-01 | 36.07 | 141000 | 209424.2 | 68424.2 | |
| 142 | 2005-08-01 | 38.77 | 142000 | 226100.5 | 84100.5 | |
| 143 | 2005-09-01 | 41.18 | 143000 | 241155.3 | 98155.3 | |
| 144 | 2005-10-10 | 38.71 | 144000 | 227690.7 | 83690.7 | |
| 145 | 2005-11-01 | 36.41 | 145000 | 215162.1 | 70162.1 | |
| 146 | 2006-01-19 | 39.36 | 146000 | 233594.9 | 87594.9 | |
| 147 | 2006-02-06 | 40.61 | 147000 | 242013.5 | 95013.5 | |
| 148 | 2006-03-01 | 41.13 | 148000 | 246112.4 | 98112.4 | |
| 149 | 2006-04-03 | 40.1 | 149000 | 240949.1 | 91949.1 | |
| 150 | 2006-05-08 | 42.75 | 150000 | 257872.2 | 107872.2 | |
| 151 | 2006-06-01 | 45.47 | 151000 | 275279.5 | 124279.5 | |
| 152 | 2006-07-03 | 46.35 | 152000 | 281607.1 | 129607.1 | |
| 153 | 2006-08-01 | 41.5 | 153000 | 253140.1 | 100140.1 | |
| 154 | 2006-09-01 | 41.28 | 154000 | 252798.2 | 98798.2 | |
| 155 | 2006-10-09 | 44.07 | 155000 | 270884.1 | 115884.1 | |
| 156 | 2006-11-01 | 45.91 | 156000 | 283194.0 | 127194.0 | |
| 157 | 2006-12-01 | 52.31 | 157000 | 323672.1 | 166672.1 | |
| 158 | 2007-01-04 | 53.27 | 158000 | 330612.2 | 172612.2 | |
| 159 | 2007-02-01 | 66.29 | 159000 | 412418.9 | 253418.9 | |
| 160 | 2007-03-01 | 76.96 | 160000 | 479801.6 | 319801.6 | |
| 161 | 2007-04-02 | 82.7 | 161000 | 516587.2 | 355587.2 | |
| 162 | 2007-05-08 | 123.45 | 162000 | 772132.9 | 610132.9 | |
| 163 | 2007-06-01 | 95.86 | 163000 | 600567.9 | 437567.9 | |
| 164 | 2007-07-02 | 92.85 | 164000 | 582710.1 | 418710.1 | |
| 165 | 2007-08-01 | 109.84 | 165000 | 690336.3 | 525336.3 | |
| 166 | 2007-09-03 | 140.59 | 166000 | 884597.8 | 718597.8 | |
| 167 | 2007-10-08 | 151.04 | 167000 | 951349.6 | 784349.6 | |
| 168 | 2007-11-01 | 121.91 | 168000 | 768869.6 | 600869.6 | |
| 169 | 2007-12-03 | 102.63 | 169000 | 648273.3 | 479273.3 | |
| 170 | 2008-01-02 | 122.5 | 170000 | 774784.3 | 604784.3 | |
| 171 | 2008-02-01 | 92.19 | 171000 | 584080.5 | 413080.5 | |
| 172 | 2008-03-03 | 106.46 | 172000 | 675489.8 | 503489.8 | |
| 173 | 2008-04-01 | 72.84 | 173000 | 463170.5 | 290170.5 | |
| 174 | 2008-05-05 | 72.98 | 174000 | 465060.8 | 291060.8 | |
| 175 | 2008-06-02 | 80.71 | 175000 | 515319.7 | 340319.7 | |
| 176 | 2008-07-01 | 58.42 | 176000 | 374001.8 | 198001.8 | |
| 177 | 2008-08-01 | 61.51 | 177000 | 394783.9 | 217783.9 | |
| 178 | 2008-09-01 | 54.59 | 178000 | 351369.9 | 173369.9 | |
| 179 | 2008-10-06 | 54.67 | 179000 | 352884.8 | 173884.8 | |
| 180 | 2008-11-03 | 51.21 | 180000 | 331551.1 | 151551.1 | |
| 181 | 2008-12-01 | 59.15 | 181000 | 383957.4 | 202957.4 | |
| 182 | 2009-01-05 | 59.96 | 182000 | 390215.3 | 208215.3 | |
| 183 | 2009-02-02 | 56.95 | 183000 | 371626.5 | 188626.5 | |
| 184 | 2009-03-02 | 62.61 | 184000 | 409560.7 | 225560.7 | |
| 185 | 2009-04-01 | 64.45 | 185000 | 422597.0 | 237597.0 | |
| 186 | 2009-05-04 | 68.57 | 186000 | 450611.7 | 264611.7 | |
| 187 | 2009-06-01 | 68.06 | 187000 | 448260.2 | 261260.2 | |
| 188 | 2009-07-01 | 66.22 | 188000 | 437141.5 | 249141.5 | |
| 189 | 2009-08-03 | 82.7 | 189000 | 546931.8 | 357931.8 | |
| 190 | 2009-09-01 | 69.45 | 190000 | 460303.7 | 270303.7 | |
| 191 | 2009-10-09 | 70.41 | 191000 | 467666.4 | 276666.4 | |
| 192 | 2009-11-02 | 75.71 | 192000 | 503869.3 | 311869.3 | |
| 193 | 2009-12-01 | 75.04 | 193000 | 500410.2 | 307410.2 | |
| 194 | 2010-01-04 | 71.59 | 194000 | 478403.6 | 284403.6 | |
| 195 | 2010-02-01 | 67.69 | 195000 | 453341.7 | 258341.7 | |
| 196 | 2010-03-01 | 71.15 | 196000 | 477514.4 | 281514.4 | |
| 197 | 2010-04-01 | 72.25 | 197000 | 485897.0 | 288897.0 | |
| 198 | 2010-05-04 | 67.98 | 198000 | 458180.3 | 260180.3 | |
| 199 | 2010-06-01 | 60.04 | 199000 | 405665.3 | 206665.3 | |
| 200 | 2010-07-29 | 66.8 | 200000 | 452339.8 | 252339.8 | |
| 201 | 2010-08-02 | 72.18 | 201000 | 489770.7 | 288770.7 | |
| 202 | 2010-09-01 | 66.51 | 202000 | 452297.4 | 250297.4 | |
| 203 | 2010-10-08 | 66.66 | 203000 | 454317.5 | 251317.5 | |
| 204 | 2010-11-01 | 67.17 | 204000 | 458793.4 | 254793.4 | |
| 205 | 2010-12-01 | 62.46 | 205000 | 427622.5 | 222622.5 | |
| 206 | 2011-01-04 | 59.82 | 206000 | 410548.2 | 204548.2 | |
| 207 | 2011-02-01 | 58.93 | 207000 | 405440.1 | 198440.1 | |
| 208 | 2011-03-01 | 62.24 | 208000 | 429213.0 | 221213.0 | |
| 209 | 2011-04-01 | 63.35 | 209000 | 437867.6 | 228867.6 | |
| 210 | 2011-05-03 | 62.46 | 210000 | 432716.0 | 222716.0 | |
| 211 | 2011-06-01 | 58.71 | 211000 | 407736.5 | 196736.5 | |
| 212 | 2011-07-06 | 56.95 | 212000 | 396513.4 | 184513.4 | |
| 213 | 2011-08-01 | 55.62 | 213000 | 388253.3 | 175253.3 | |
| 214 | 2011-09-01 | 52.31 | 214000 | 366148.0 | 152148.0 | |
| 215 | 2011-11-23 | 54.37 | 215000 | 381567.1 | 166567.1 | |
| 216 | 2011-12-01 | 53.78 | 216000 | 378426.5 | 162426.5 | |
| 217 | 2012-01-04 | 56.06 | 217000 | 395469.9 | 178469.9 | |
| 218 | 2012-02-01 | 54.96 | 218000 | 388710.0 | 170710.0 | |
| 219 | 2012-03-01 | 56.58 | 219000 | 401167.6 | 182167.6 | |
| 220 | 2012-04-05 | 53.41 | 220000 | 379691.5 | 159691.5 | |
| 221 | 2012-05-02 | 54.96 | 221000 | 391710.4 | 170710.4 | |
| 222 | 2012-06-01 | 60.04 | 222000 | 428916.5 | 206916.5 | |
| 223 | 2012-07-02 | 66.58 | 223000 | 476637.3 | 253637.3 | |
| 224 | 2012-08-01 | 62.61 | 224000 | 449216.6 | 225216.6 | |
| 225 | 2012-09-03 | 61.8 | 225000 | 444405.0 | 219405.0 | |
| 226 | 2012-10-08 | 57.98 | 226000 | 417935.3 | 191935.3 | |
| 227 | 2012-11-01 | 59.74 | 227000 | 431621.8 | 204621.8 | |
| 228 | 2012-12-03 | 56.14 | 228000 | 406611.8 | 178611.8 | |
| 229 | 2013-01-04 | 60.48 | 229000 | 439045.6 | 210045.6 | |
| 230 | 2013-02-01 | 64.3 | 230000 | 467776.4 | 237776.4 | |
| 231 | 2013-03-01 | 63.49 | 231000 | 462883.7 | 231883.7 | |
| 232 | 2013-04-01 | 58.79 | 232000 | 429617.6 | 197617.6 | |
| 233 | 2013-05-02 | 56.5 | 233000 | 413883.1 | 180883.1 | |
| 234 | 2013-06-03 | 57.76 | 234000 | 424113.0 | 190113.0 | |
| 235 | 2013-07-01 | 51.43 | 235000 | 378633.9 | 143633.9 | |
| 236 | 2013-08-01 | 52.71 | 236000 | 389057.4 | 153057.4 | |
| 237 | 2013-09-02 | 53.96 | 237000 | 399283.8 | 162283.8 | |
| 238 | 2013-10-08 | 54.03 | 238000 | 400801.7 | 162801.7 | |
| 239 | 2013-11-01 | 55.14 | 239000 | 410035.9 | 171035.9 | |
| 240 | 2013-12-02 | 54.92 | 240000 | 409399.9 | 169399.9 | |
| 241 | 2014-01-02 | 53.15 | 241000 | 397205.5 | 156205.5 | |
| 242 | 2014-02-07 | 52.56 | 242000 | 393796.2 | 151796.2 | |
| 243 | 2014-03-03 | 54.7 | 243000 | 410829.8 | 167829.8 | |
| 244 | 2014-04-01 | 54.25 | 244000 | 408450.0 | 164450.0 | |
| 245 | 2014-05-05 | 52.71 | 245000 | 397855.3 | 152855.3 | |
| 246 | 2014-06-03 | 52.41 | 246000 | 396590.9 | 150590.9 | |
| 247 | 2014-07-01 | 52.71 | 247000 | 399861.0 | 152861.0 | |
| 248 | 2014-08-01 | 54.62 | 248000 | 415350.4 | 167350.4 | |
| 249 | 2014-09-01 | 55.14 | 249000 | 420304.7 | 171304.7 | |
| 250 | 2014-10-08 | 57.79 | 250000 | 441504.3 | 191504.3 | |
| 251 | 2014-11-03 | 59.26 | 251000 | 453734.8 | 202734.8 | |
| 252 | 2014-12-01 | 64.11 | 252000 | 491869.7 | 239869.7 | |
| 253 | 2015-01-05 | 79.49 | 253000 | 610869.3 | 357869.3 | |
| 254 | 2015-02-02 | 71.32 | 254000 | 549084.0 | 295084.0 | |
| 255 | 2015-03-02 | 71.91 | 255000 | 554626.4 | 299626.4 | |
| 256 | 2015-04-01 | 79.93 | 256000 | 617482.9 | 361482.9 | |
| 257 | 2015-05-04 | 105.97 | 257000 | 819649.6 | 562649.6 | |
| 258 | 2015-06-01 | 112.45 | 258000 | 870770.7 | 612770.7 | |
| 259 | 2015-07-21 | 115.98 | 259000 | 899105.7 | 640105.7 | |
| 260 | 2015-08-03 | 101.15 | 260000 | 785139.8 | 525139.8 | |
| 261 | 2015-09-01 | 85.96 | 261000 | 668233.0 | 407233.0 | |
| 262 | 2015-10-08 | 83.93 | 262000 | 653452.3 | 391452.3 | |
| 263 | 2015-11-02 | 85.17 | 263000 | 664106.5 | 401106.5 | |
| 264 | 2015-12-01 | 86.49 | 264000 | 675399.1 | 411399.1 | |
| 265 | 2016-01-04 | 80.58 | 265000 | 630248.0 | 365248.0 | |
| 266 | 2016-02-01 | 67.95 | 266000 | 532463.8 | 266463.8 | |
| 267 | 2016-03-01 | 69.28 | 267000 | 543885.8 | 276885.8 | |
| 268 | 2016-04-01 | 72.81 | 268000 | 572598.2 | 304598.2 | |
| 269 | 2016-05-03 | 71.31 | 269000 | 561801.8 | 292801.8 | |
| 270 | 2016-06-01 | 67.78 | 270000 | 534991.4 | 264991.4 | |
| 271 | 2016-07-01 | 67.42 | 271000 | 533149.9 | 262149.9 | |
| 272 | 2016-08-01 | 67.95 | 272000 | 538341.1 | 266341.1 | |
| 273 | 2016-09-01 | 69.28 | 273000 | 549878.2 | 276878.2 | |
| 274 | 2016-10-10 | 69.37 | 274000 | 551592.5 | 277592.5 | |
| 275 | 2016-11-01 | 69.37 | 275000 | 552592.5 | 277592.5 | |
| 276 | 2016-12-01 | 72.72 | 276000 | 580278.2 | 304278.2 | |
| 277 | 2017-01-03 | 70.69 | 277000 | 565079.5 | 288079.5 | |
| 278 | 2017-02-03 | 70.6 | 278000 | 565360.1 | 287360.1 | |
| 279 | 2017-03-01 | 72.19 | 279000 | 579092.7 | 300092.7 | |
| 280 | 2017-04-05 | 72.63 | 280000 | 583622.3 | 303622.3 | |
| 281 | 2017-05-02 | 69.89 | 281000 | 562604.9 | 281604.9 | |
| 282 | 2017-06-01 | 69.01 | 282000 | 556521.0 | 274521.0 | |
| 283 | 2017-07-03 | 70.69 | 283000 | 571069.1 | 288069.1 | |
| 284 | 2017-08-01 | 71.57 | 284000 | 579178.2 | 295178.2 | |
| 285 | 2017-09-01 | 71.48 | 285000 | 579449.9 | 294449.9 | |
| 286 | 2017-10-09 | 69.98 | 286000 | 568290.2 | 282290.2 | |
| 287 | 2017-11-01 | 69.19 | 287000 | 562874.8 | 275874.8 | |
| 288 | 2017-12-01 | 67.25 | 288000 | 548092.5 | 260092.5 | |
| 289 | 2018-01-02 | 66.63 | 289000 | 544039.4 | 255039.4 | |
| 290 | 2018-02-01 | 65.66 | 290000 | 537119.3 | 247119.3 | |
| 291 | 2018-03-01 | 63.8 | 291000 | 522903.9 | 231903.9 | |
| 292 | 2018-04-02 | 63.63 | 292000 | 522510.6 | 230510.6 | |
| 293 | 2018-05-02 | 62.3 | 293000 | 512589.0 | 219589.0 | |
| 294 | 2018-06-01 | 64.51 | 294000 | 531772.4 | 237772.4 | |
| 295 | 2018-07-02 | 61.95 | 295000 | 511669.6 | 216669.6 | |
| 296 | 2018-08-01 | 64.95 | 296000 | 537447.8 | 241447.8 | |
| 297 | 2018-09-03 | 63.1 | 297000 | 523139.5 | 226139.5 | |
| 298 | 2018-10-08 | 62.48 | 298000 | 518999.3 | 220999.3 | |
| 299 | 2018-11-01 | 58.68 | 299000 | 488434.0 | 189434.0 | |
| 300 | 2018-12-03 | 60.1 | 300000 | 501253.7 | 201253.7 | |
| 301 | 2019-01-02 | 64.86 | 301000 | 541953.6 | 240953.6 | |
| 302 | 2019-02-01 | 59.74 | 302000 | 500172.2 | 198172.2 | |
| 303 | 2019-03-01 | 63.36 | 303000 | 531480.6 | 228480.6 | |
| 304 | 2019-04-01 | 68.66 | 304000 | 576938.4 | 272938.4 | |
| 305 | 2019-05-06 | 62.13 | 305000 | 523067.9 | 218067.9 | |
| 306 | 2019-06-03 | 62.21 | 306000 | 524741.4 | 218741.4 | |
| 307 | 2019-07-01 | 62.83 | 307000 | 530971.1 | 223971.1 | |
| 308 | 2019-08-01 | 60.01 | 308000 | 508139.5 | 200139.5 | |
| 309 | 2019-09-02 | 59.74 | 309000 | 506853.3 | 197853.3 | |
| 310 | 2019-10-08 | 59.65 | 310000 | 507089.7 | 197089.7 | |
| 311 | 2019-11-01 | 60.01 | 311000 | 511150.1 | 200150.1 | |
| 312 | 2019-12-02 | 61.68 | 312000 | 526374.7 | 214374.7 | |
| 313 | 2020-01-02 | 61.51 | 313000 | 525924.0 | 212924.0 | |
| 314 | 2020-02-03 | 56.56 | 314000 | 484600.4 | 170600.4 | |
| 315 | 2020-03-02 | 57.54 | 315000 | 493996.9 | 178996.9 | |
| 316 | 2020-04-01 | 56.48 | 316000 | 485896.5 | 169896.5 | |
| 317 | 2020-05-06 | 55.95 | 317000 | 482336.9 | 165336.9 | |
| 318 | 2020-06-01 | 57.98 | 318000 | 500837.3 | 182837.3 | |
| 319 | 2020-07-01 | 56.3 | 319000 | 487325.3 | 168325.3 | |
| 320 | 2020-08-03 | 60.45 | 320000 | 524247.1 | 204247.1 | |
| 321 | 2020-09-01 | 60.63 | 321000 | 526808.1 | 205808.1 | |
| 322 | 2020-10-09 | 60.01 | 322000 | 522421.0 | 200421.0 | |
| 323 | 2020-11-02 | 58.42 | 323000 | 509579.2 | 186579.2 | |
| 324 | 2020-12-01 | 60.01 | 324000 | 524448.2 | 200448.2 | |
| 325 | 2021-01-04 | 60.27 | 325000 | 527720.5 | 202720.5 | |
| 326 | 2021-02-01 | 57.45 | 326000 | 504028.7 | 178028.7 | |
| 327 | 2021-03-01 | 58.68 | 327000 | 515819.9 | 188819.9 | |
| 328 | 2021-04-01 | 65.57 | 328000 | 577385.7 | 249385.7 | |
| 329 | 2021-05-06 | 59.3 | 329000 | 523174.4 | 194174.4 | |
| 330 | 2021-06-01 | 59.12 | 330000 | 522586.3 | 192586.3 | |
| 331 | 2021-07-01 | 59.83 | 331000 | 529862.3 | 198862.3 | |
| 332 | 2021-08-02 | 60.54 | 332000 | 537150.1 | 205150.1 | |
| 333 | 2021-09-01 | 62.21 | 333000 | 552967.5 | 219967.5 | |
| 334 | 2021-10-08 | 70.78 | 334000 | 630143.8 | 296143.8 | |
| 335 | 2021-11-01 | 65.66 | 335000 | 585561.2 | 250561.2 | |
| 336 | 2021-12-01 | 67.51 | 336000 | 603059.7 | 267059.7 | |
| 337 | 2022-01-04 | 78.28 | 337000 | 700266.9 | 363266.9 | |
| 338 | 2022-02-07 | 70.07 | 338000 | 627823.0 | 289823.0 | |
| 339 | 2022-03-01 | 74.93 | 339000 | 672368.3 | 333368.3 | |
| 340 | 2022-04-01 | 68.57 | 340000 | 616298.2 | 276298.2 | |
| 341 | 2022-05-05 | 65.48 | 341000 | 589525.7 | 248525.7 | |
| 342 | 2022-06-01 | 68.13 | 342000 | 614384.0 | 272384.0 | |
| 343 | 2022-07-01 | 64.6 | 343000 | 583551.1 | 240551.1 | |
| 344 | 2022-08-01 | 65.22 | 344000 | 590151.8 | 246151.8 | |
| 345 | 2022-09-01 | 66.54 | 345000 | 603096.0 | 258096.0 | |
| 346 | 2022-10-10 | 66.19 | 346000 | 600923.7 | 254923.7 | |
| 347 | 2022-11-01 | 66.98 | 347000 | 609095.9 | 262095.9 | |
| 348 | 2022-12-01 | 76.69 | 348000 | 698395.7 | 350395.7 | |
| 349 | 2023-01-03 | 77.84 | 349000 | 709868.5 | 360868.5 | |
| 350 | 2023-02-01 | 79.16 | 350000 | 722906.3 | 372906.3 | |
| 351 | 2023-03-01 | 84.46 | 351000 | 772307.1 | 421307.1 | |
| 352 | 2023-04-03 | 78.99 | 352000 | 723289.1 | 371289.1 | |
| 353 | 2023-05-04 | 82.25 | 353000 | 754140.0 | 401140.0 | |
| 354 | 2023-06-01 | 92.05 | 354000 | 844995.0 | 490995.0 | |
| 355 | 2023-07-03 | 94.35 | 355000 | 867108.4 | 512108.4 | |
| 356 | 2023-08-01 | 91.44 | 356000 | 841364.5 | 485364.5 | |
| 357 | 2023-09-01 | 83.31 | 357000 | 767558.1 | 410558.1 | |
| 358 | 2023-10-09 | 80.14 | 358000 | 739352.0 | 381352.0 | |
| 359 | 2023-11-01 | 74.57 | 359000 | 688964.6 | 329964.6 | |
| 360 | 2023-12-01 | 72.54 | 360000 | 671209.1 | 311209.1 | |
| 361 | 2024-01-02 | 71.31 | 361000 | 660827.9 | 299827.9 | |
| 362 | 2024-02-01 | 69.1 | 362000 | 641347.9 | 279347.9 | |
| 363 | 2024-03-01 | 69.72 | 363000 | 648102.4 | 285102.4 | |
| 364 | 2024-04-01 | 72.54 | 364000 | 675316.5 | 311316.5 | |
| 365 | 2024-05-06 | 75.72 | 365000 | 705921.0 | 340921.0 | |
| 366 | 2024-06-03 | 76.78 | 366000 | 716803.1 | 350803.1 | |
| 367 | 2024-07-01 | 73.07 | 367000 | 683167.3 | 316167.3 | |
| 368 | 2024-08-01 | 68.92 | 368000 | 645366.9 | 277366.9 | |
| 369 | 2024-09-02 | 65.57 | 369000 | 614997.5 | 245997.5 | |
| 370 | 2024-10-08 | 72.63 | 370000 | 682215.0 | 312215.0 | |
| 371 | 2024-11-01 | 69.54 | 371000 | 654190.6 | 283190.6 | |
| 372 | 2024-12-02 | 69.19 | 372000 | 651898.0 | 279898.0 | |
| 373 | 2025-01-02 | 66.01 | 373000 | 622936.5 | 249936.5 | |
| 374 | 2025-02-05 | 66.36 | 374000 | 627239.5 | 253239.5 | |
| 375 | 2025-03-03 | 66.81 | 375000 | 632492.9 | 257492.9 | |
| 376 | 2025-04-01 | 68.04 | 376000 | 645137.4 | 269137.4 | |
| 377 | 2025-05-06 | 65.75 | 377000 | 624424.2 | 247424.2 | |
| 378 | 2025-06-03 | 72.63 | 378000 | 690763.2 | 312763.2 | |
| 379 | 2025-07-01 | 68.48 | 379000 | 652293.7 | 273293.7 | |
| 380 | 2025-08-01 | 68.84 | 380000 | 656722.8 | 276722.8 | |
| 381 | 2025-09-01 | 68.31 | 381000 | 652666.7 | 271666.7 | |
| 382 | 2025-10-09 | 68.92 | 382000 | 659494.9 | 277494.9 | |
| 383 | 2025-11-03 | 69.63 | 383000 | 667288.9 | 284288.9 | |
| 384 | 2025-12-01 | 68.66 | 384000 | 658993.1 | 274993.1 | |
| 385 | 2026-01-16 | 68.04 | 385000 | 654042.4 | 269042.4 |