Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-03-28 | 17.19 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-04-01 | 18.18 | 2000 | 2057.6 | 57.6 | |
| 3 | 1997-05-05 | 17.86 | 3000 | 3021.4 | 21.4 | |
| 4 | 1997-06-02 | 15.35 | 4000 | 3596.8 | -403.2 | |
| 5 | 1997-07-02 | 13.7 | 5000 | 4210.1 | -789.9 | |
| 6 | 1997-08-01 | 13.46 | 6000 | 5136.4 | -863.6 | |
| 7 | 1997-09-01 | 16.81 | 7000 | 7414.8 | 414.8 | |
| 8 | 1997-10-06 | 14.59 | 8000 | 7435.5 | -564.5 | |
| 9 | 1997-11-03 | 17.06 | 9000 | 9694.3 | 694.3 | |
| 10 | 1997-12-01 | 15.78 | 10000 | 9967.0 | -33.0 | |
| 11 | 1998-01-05 | 16.64 | 11000 | 11510.2 | 510.2 | |
| 12 | 1998-02-09 | 16.59 | 12000 | 12475.6 | 475.6 | |
| 13 | 1998-03-02 | 14.89 | 13000 | 12197.2 | -802.8 | |
| 14 | 1998-04-01 | 15.37 | 14000 | 13590.4 | -409.6 | |
| 15 | 1998-05-04 | 18.82 | 15000 | 17640.9 | 2640.9 | |
| 16 | 1998-06-01 | 21.06 | 16000 | 20740.6 | 4740.6 | |
| 17 | 1998-07-01 | 19.07 | 17000 | 19780.8 | 2780.8 | |
| 18 | 1998-08-03 | 16.25 | 18000 | 17855.7 | -144.3 | |
| 19 | 1998-09-01 | 15.89 | 19000 | 18460.1 | -539.9 | |
| 20 | 1998-10-05 | 15.86 | 20000 | 19425.2 | -574.8 | |
| 21 | 1998-11-02 | 16.33 | 21000 | 21000.9 | 0.9 | |
| 22 | 1998-12-01 | 15.9 | 22000 | 21447.9 | -552.1 | |
| 23 | 1999-01-04 | 13.39 | 23000 | 19062.1 | -3937.9 | |
| 24 | 1999-02-01 | 12.99 | 24000 | 19492.6 | -4507.4 | |
| 25 | 1999-03-01 | 11.7 | 25000 | 18556.9 | -6443.1 | |
| 26 | 1999-04-01 | 13.43 | 26000 | 22300.8 | -3699.2 | |
| 27 | 1999-05-04 | 13.27 | 27000 | 23035.1 | -3964.9 | |
| 28 | 1999-06-01 | 13.44 | 28000 | 24330.2 | -3669.8 | |
| 29 | 1999-07-01 | 13.95 | 29000 | 26253.4 | -2746.6 | |
| 30 | 1999-08-02 | 13.94 | 30000 | 27234.6 | -2765.4 | |
| 31 | 1999-09-01 | 14.65 | 31000 | 29621.7 | -1378.3 | |
| 32 | 1999-10-08 | 14.17 | 32000 | 29651.2 | -2348.8 | |
| 33 | 1999-11-01 | 14.13 | 33000 | 30567.5 | -2432.5 | |
| 34 | 1999-12-01 | 14.14 | 34000 | 31589.1 | -2410.9 | |
| 35 | 2000-01-04 | 12.91 | 35000 | 29841.3 | -5158.7 | |
| 36 | 2000-02-14 | 14.47 | 36000 | 34447.2 | -1552.8 | |
| 37 | 2000-03-01 | 15.13 | 37000 | 37018.4 | 18.4 | |
| 38 | 2000-04-03 | 16.67 | 38000 | 41786.3 | 3786.3 | |
| 39 | 2000-05-08 | 17.28 | 39000 | 44315.4 | 5315.4 | |
| 40 | 2000-06-01 | 17.12 | 40000 | 44905.0 | 4905.0 | |
| 41 | 2000-07-03 | 16.17 | 41000 | 43413.2 | 2413.2 | |
| 42 | 2000-08-01 | 17.85 | 42000 | 48923.7 | 6923.7 | |
| 43 | 2000-09-01 | 18.71 | 43000 | 52280.8 | 9280.8 | |
| 44 | 2000-10-09 | 19.4 | 44000 | 55208.8 | 11208.8 | |
| 45 | 2000-11-01 | 21.1 | 45000 | 61046.7 | 16046.7 | |
| 46 | 2000-12-01 | 22.1 | 46000 | 64939.9 | 18939.9 | |
| 47 | 2001-01-02 | 22.23 | 47000 | 66321.9 | 19321.9 | |
| 48 | 2001-02-05 | 18.92 | 48000 | 57446.7 | 9446.7 | |
| 49 | 2001-03-01 | 18.33 | 49000 | 56655.3 | 7655.3 | |
| 50 | 2001-04-02 | 19.8 | 50000 | 62198.9 | 12198.9 | |
| 51 | 2001-05-09 | 21.19 | 51000 | 67565.4 | 16565.4 | |
| 52 | 2001-06-01 | 22.46 | 52000 | 72614.8 | 20614.8 | |
| 53 | 2001-07-02 | 21.49 | 53000 | 70478.7 | 17478.7 | |
| 54 | 2001-08-01 | 19.72 | 54000 | 65673.8 | 11673.8 | |
| 55 | 2001-09-03 | 18.67 | 55000 | 63177.0 | 8177.0 | |
| 56 | 2001-10-08 | 17.3 | 56000 | 59541.1 | 3541.1 | |
| 57 | 2001-11-01 | 16.76 | 57000 | 58682.6 | 1682.6 | |
| 58 | 2001-12-03 | 16.9 | 58000 | 60172.8 | 2172.8 | |
| 59 | 2002-01-04 | 15.12 | 59000 | 54835.1 | -4164.9 | |
| 60 | 2002-02-01 | 12.14 | 60000 | 45027.6 | -14972.4 | |
| 61 | 2002-03-01 | 12.6 | 61000 | 47733.8 | -13266.2 | |
| 62 | 2002-04-01 | 14.04 | 62000 | 54189.1 | -7810.9 | |
| 63 | 2002-05-08 | 15.16 | 63000 | 59511.8 | -3488.2 | |
| 64 | 2002-06-03 | 13.07 | 64000 | 52307.4 | -11692.6 | |
| 65 | 2002-07-01 | 14.66 | 65000 | 59670.7 | -5329.3 | |
| 66 | 2002-08-01 | 14.14 | 66000 | 58554.1 | -7445.9 | |
| 67 | 2002-09-02 | 14.34 | 67000 | 60382.3 | -6617.7 | |
| 68 | 2002-10-08 | 13.05 | 68000 | 55950.5 | -12049.5 | |
| 69 | 2002-11-01 | 12.09 | 69000 | 52834.6 | -16165.4 | |
| 70 | 2002-12-02 | 10.74 | 70000 | 47934.9 | -22065.1 | |
| 71 | 2003-01-02 | 10.47 | 71000 | 47729.8 | -23270.2 | |
| 72 | 2003-02-10 | 11.47 | 72000 | 53288.6 | -18711.4 | |
| 73 | 2003-03-03 | 11.9 | 73000 | 56286.3 | -16713.7 | |
| 74 | 2003-04-01 | 11.93 | 74000 | 57428.2 | -16571.8 | |
| 75 | 2003-05-13 | 9.35 | 75000 | 46008.7 | -28991.3 | |
| 76 | 2003-06-02 | 11 | 76000 | 55127.9 | -20872.1 | |
| 77 | 2003-07-01 | 11.01 | 77000 | 56178.0 | -20822.0 | |
| 78 | 2003-08-01 | 11.27 | 78000 | 58504.6 | -19495.4 | |
| 79 | 2003-09-01 | 11.09 | 79000 | 58570.2 | -20429.8 | |
| 80 | 2003-10-08 | 9.43 | 80000 | 50803.2 | -29196.8 | |
| 81 | 2003-11-03 | 8.18 | 81000 | 45068.9 | -35931.1 | |
| 82 | 2003-12-01 | 8.55 | 82000 | 48107.5 | -33892.5 | |
| 83 | 2004-01-02 | 7.53 | 83000 | 43368.4 | -39631.6 | |
| 84 | 2004-02-02 | 8.23 | 84000 | 48399.9 | -35600.1 | |
| 85 | 2004-03-01 | 8.92 | 85000 | 53457.8 | -31542.2 | |
| 86 | 2004-04-01 | 8.87 | 86000 | 54158.1 | -31841.9 | |
| 87 | 2004-05-10 | 8.16 | 87000 | 50823.0 | -36177.0 | |
| 88 | 2004-06-01 | 9.63 | 88000 | 60978.7 | -27021.3 | |
| 89 | 2004-07-01 | 7.98 | 89000 | 51530.6 | -37469.4 | |
| 90 | 2004-08-02 | 8.06 | 90000 | 53047.2 | -36952.8 | |
| 91 | 2004-09-01 | 7.02 | 91000 | 47202.4 | -43797.6 | |
| 92 | 2004-10-08 | 7.57 | 92000 | 51900.6 | -40099.4 | |
| 93 | 2004-11-01 | 6.24 | 93000 | 43782.0 | -49218.0 | |
| 94 | 2004-12-01 | 6.6 | 94000 | 47307.9 | -46692.1 | |
| 95 | 2005-01-04 | 6.01 | 95000 | 44078.8 | -50921.2 | |
| 96 | 2005-02-02 | 5.69 | 96000 | 42731.9 | -53268.1 | |
| 97 | 2005-03-01 | 6.02 | 97000 | 46210.2 | -50789.8 | |
| 98 | 2005-04-01 | 5.14 | 98000 | 40455.2 | -57544.8 | |
| 99 | 2005-05-09 | 3.69 | 99000 | 30042.7 | -68957.3 | |
| 100 | 2005-06-01 | 3.93 | 100000 | 32996.7 | -67003.3 | |
| 101 | 2005-07-01 | 3.45 | 101000 | 29966.6 | -71033.4 | |
| 102 | 2005-08-01 | 3.43 | 102000 | 30792.9 | -71207.1 | |
| 103 | 2005-09-01 | 4.3 | 103000 | 39603.3 | -63396.7 | |
| 104 | 2005-10-10 | 4.62 | 104000 | 43550.5 | -60449.5 | |
| 105 | 2005-11-01 | 3.82 | 105000 | 37009.3 | -67990.7 | |
| 106 | 2005-12-01 | 3.87 | 106000 | 38493.7 | -67506.3 | |
| 107 | 2006-01-04 | 4.03 | 107000 | 41085.2 | -65914.8 | |
| 108 | 2006-02-06 | 4.1 | 108000 | 42798.9 | -65201.1 | |
| 109 | 2006-03-01 | 4.21 | 109000 | 44947.1 | -64052.9 | |
| 110 | 2006-04-03 | 4.15 | 110000 | 45306.5 | -64693.5 | |
| 111 | 2006-05-08 | 4.29 | 111000 | 47835.0 | -63165.0 | |
| 112 | 2006-06-01 | 6.4 | 112000 | 72362.2 | -39637.8 | |
| 113 | 2006-07-03 | 5.59 | 113000 | 64203.8 | -48796.2 | |
| 114 | 2006-08-01 | 5.33 | 114000 | 62217.6 | -51782.4 | |
| 115 | 2006-09-11 | 5.94 | 115000 | 70338.2 | -44661.8 | |
| 116 | 2006-10-12 | 6.68 | 116000 | 80100.9 | -35899.1 | |
| 117 | 2006-11-24 | 6.32 | 117000 | 76784.1 | -40215.9 | |
| 118 | 2006-12-01 | 6.35 | 118000 | 78148.5 | -39851.5 | |
| 119 | 2007-01-04 | 7.1 | 119000 | 88378.7 | -30621.3 | |
| 120 | 2007-02-01 | 7.92 | 120000 | 99585.8 | -20414.2 | |
| 121 | 2007-03-01 | 10.12 | 121000 | 128248.5 | 7248.5 | |
| 122 | 2007-04-02 | 15.81 | 122000 | 201356.6 | 79356.6 | |
| 123 | 2007-05-08 | 20.67 | 123000 | 264253.7 | 141253.7 | |
| 124 | 2007-06-01 | 17.42 | 124000 | 223704.4 | 99704.4 | |
| 125 | 2007-07-02 | 16.01 | 125000 | 206597.4 | 81597.4 | |
| 126 | 2007-08-01 | 15.59 | 126000 | 202177.6 | 76177.6 | |
| 127 | 2007-09-03 | 27.05 | 127000 | 351795.7 | 224795.7 | |
| 128 | 2007-10-08 | 30.92 | 128000 | 403126.6 | 275126.6 | |
| 129 | 2007-11-01 | 26.38 | 129000 | 344935.3 | 215935.3 | |
| 130 | 2007-12-03 | 19.89 | 130000 | 261074.4 | 131074.4 | |
| 131 | 2008-01-02 | 25.13 | 131000 | 330854.2 | 199854.2 | |
| 132 | 2008-02-01 | 21.76 | 132000 | 287485.7 | 155485.7 | |
| 133 | 2008-03-03 | 25.15 | 133000 | 333273.3 | 200273.3 | |
| 134 | 2008-04-01 | 14.83 | 134000 | 197518.6 | 63518.6 | |
| 135 | 2008-05-06 | 15.03 | 135000 | 201182.4 | 66182.4 | |
| 136 | 2008-06-02 | 13.98 | 136000 | 188127.7 | 52127.7 | |
| 137 | 2008-07-01 | 9.48 | 137000 | 128571.6 | -8428.4 | |
| 138 | 2008-08-01 | 10.82 | 138000 | 147745.2 | 9745.2 | |
| 139 | 2008-09-01 | 7.65 | 139000 | 105459.4 | -33540.6 | |
| 140 | 2008-10-06 | 6.7 | 140000 | 93363.1 | -46636.9 | |
| 141 | 2008-11-03 | 4.96 | 141000 | 70116.6 | -70883.4 | |
| 142 | 2008-12-01 | 6.56 | 142000 | 93734.9 | -48265.1 | |
| 143 | 2009-01-05 | 6.41 | 143000 | 92591.5 | -50408.5 | |
| 144 | 2009-02-02 | 7.28 | 144000 | 106158.5 | -37841.5 | |
| 145 | 2009-03-02 | 8.48 | 145000 | 124657.2 | -20342.8 | |
| 146 | 2009-04-01 | 10.2 | 146000 | 150941.5 | 4941.5 | |
| 147 | 2009-05-04 | 11.87 | 147000 | 176654.4 | 29654.4 | |
| 148 | 2009-06-01 | 12.16 | 148000 | 181970.3 | 33970.3 | |
| 149 | 2009-07-01 | 14.99 | 149000 | 225320.3 | 76320.3 | |
| 150 | 2009-08-03 | 17.75 | 150000 | 267806.9 | 117806.9 | |
| 151 | 2009-09-01 | 19.13 | 151000 | 289628.0 | 138628.0 | |
| 152 | 2009-10-09 | 19.91 | 152000 | 302437.2 | 150437.2 | |
| 153 | 2009-11-02 | 19.96 | 153000 | 304196.7 | 151196.7 | |
| 154 | 2009-12-01 | 23.9 | 154000 | 365243.5 | 211243.5 | |
| 155 | 2010-01-04 | 21.32 | 155000 | 326815.5 | 171815.5 | |
| 156 | 2010-02-11 | 25.62 | 156000 | 393730.5 | 237730.5 | |
| 157 | 2010-03-01 | 45.54 | 157000 | 700862.9 | 543862.9 | |
| 158 | 2010-04-01 | 43.18 | 158000 | 665542.4 | 507542.4 | |
| 159 | 2010-05-04 | 44.01 | 159000 | 679335.3 | 520335.3 | |
| 160 | 2010-06-01 | 36.63 | 160000 | 566418.2 | 406418.2 | |
| 161 | 2010-07-01 | 31.04 | 161000 | 480978.7 | 319978.7 | |
| 162 | 2010-08-02 | 37.63 | 162000 | 584093.7 | 422093.7 | |
| 163 | 2010-09-01 | 50.78 | 163000 | 789208.3 | 626208.3 | |
| 164 | 2010-10-08 | 62.6 | 164000 | 973911.4 | 809911.4 | |
| 165 | 2010-11-01 | 77.91 | 165000 | 1213099.6 | 1048099.6 | |
| 166 | 2010-12-01 | 69.68 | 166000 | 1085954.2 | 919954.2 | |
| 167 | 2011-01-04 | 100.82 | 167000 | 1572267.2 | 1405267.2 | |
| 168 | 2011-02-01 | 85.91 | 168000 | 1340748.8 | 1172748.8 | |
| 169 | 2011-03-01 | 103.65 | 169000 | 1618607.0 | 1449607.0 | |
| 170 | 2011-04-01 | 98.93 | 170000 | 1545899.0 | 1375899.0 | |
| 171 | 2011-05-03 | 112.52 | 171000 | 1759259.0 | 1588259.0 | |
| 172 | 2011-06-01 | 100.6 | 172000 | 1573888.9 | 1401888.9 | |
| 173 | 2011-07-01 | 101.62 | 173000 | 1590846.8 | 1417846.8 | |
| 174 | 2011-08-01 | 97.1 | 174000 | 1521086.8 | 1347086.8 | |
| 175 | 2011-09-01 | 100.35 | 175000 | 1572998.6 | 1397998.6 | |
| 176 | 2011-10-10 | 93.47 | 176000 | 1466153.7 | 1290153.7 | |
| 177 | 2011-11-01 | 92.08 | 177000 | 1445350.4 | 1268350.4 | |
| 178 | 2011-12-01 | 87.34 | 178000 | 1371948.2 | 1193948.2 | |
| 179 | 2012-01-04 | 68.39 | 179000 | 1075279.1 | 896279.1 | |
| 180 | 2012-02-01 | 77.97 | 180000 | 1226903.1 | 1046903.1 | |
| 181 | 2012-03-01 | 92.57 | 181000 | 1457642.5 | 1276642.5 | |
| 182 | 2012-04-05 | 96.88 | 182000 | 1526509.4 | 1344509.4 | |
| 183 | 2012-05-02 | 94.87 | 183000 | 1495838.4 | 1312838.4 | |
| 184 | 2012-06-01 | 85.82 | 184000 | 1354144.9 | 1170144.9 | |
| 185 | 2012-07-02 | 77.8 | 185000 | 1228598.1 | 1043598.1 | |
| 186 | 2012-08-01 | 64.82 | 186000 | 1024621.2 | 838621.2 | |
| 187 | 2012-09-03 | 60.9 | 187000 | 963657.1 | 776657.1 | |
| 188 | 2012-10-08 | 54.93 | 188000 | 870190.2 | 682190.2 | |
| 189 | 2012-11-01 | 52.88 | 189000 | 838714.5 | 649714.5 | |
| 190 | 2012-12-03 | 43.83 | 190000 | 696175.1 | 506175.1 | |
| 191 | 2013-01-04 | 51.14 | 191000 | 813283.6 | 622283.6 | |
| 192 | 2013-02-01 | 51.14 | 192000 | 814283.6 | 622283.6 | |
| 193 | 2013-03-01 | 54.75 | 193000 | 872764.4 | 679764.4 | |
| 194 | 2013-04-01 | 46.06 | 194000 | 735237.9 | 541237.9 | |
| 195 | 2013-05-02 | 38.75 | 195000 | 619551.2 | 424551.2 | |
| 196 | 2013-06-03 | 42.8 | 196000 | 685304.3 | 489304.3 | |
| 197 | 2013-07-01 | 42.58 | 197000 | 682781.7 | 485781.7 | |
| 198 | 2013-08-01 | 35.09 | 198000 | 563677.6 | 365677.6 | |
| 199 | 2013-09-02 | 39.91 | 199000 | 642104.9 | 443104.9 | |
| 200 | 2013-10-08 | 40.22 | 200000 | 648092.5 | 448092.5 | |
| 201 | 2013-11-01 | 40.84 | 201000 | 659083.0 | 458083.0 | |
| 202 | 2013-12-02 | 37.5 | 202000 | 606181.5 | 404181.5 | |
| 203 | 2014-01-02 | 37.05 | 203000 | 599907.3 | 396907.3 | |
| 204 | 2014-02-07 | 34.2 | 204000 | 554760.6 | 350760.6 | |
| 205 | 2014-03-03 | 40.31 | 205000 | 654871.3 | 449871.3 | |
| 206 | 2014-04-01 | 34.33 | 206000 | 558721.0 | 352721.0 | |
| 207 | 2014-05-05 | 30.9 | 207000 | 503897.7 | 296897.7 | |
| 208 | 2014-06-03 | 33.49 | 208000 | 547133.8 | 339133.8 | |
| 209 | 2014-07-01 | 32.42 | 209000 | 530652.9 | 321652.9 | |
| 210 | 2014-08-01 | 33.67 | 210000 | 552113.0 | 342113.0 | |
| 211 | 2014-09-01 | 41.02 | 211000 | 673636.7 | 462636.7 | |
| 212 | 2014-10-08 | 39.1 | 212000 | 643106.1 | 431106.1 | |
| 213 | 2014-11-03 | 36.21 | 213000 | 596572.2 | 383572.2 | |
| 214 | 2014-12-01 | 36.52 | 214000 | 602679.6 | 388679.6 | |
| 215 | 2015-01-05 | 45.34 | 215000 | 749233.6 | 534233.6 | |
| 216 | 2015-02-02 | 42.67 | 216000 | 706112.4 | 490112.4 | |
| 217 | 2015-03-02 | 51.63 | 217000 | 855384.5 | 638384.5 | |
| 218 | 2015-04-01 | 52.34 | 218000 | 868147.4 | 650147.4 | |
| 219 | 2015-05-04 | 67.05 | 219000 | 1113137.7 | 894137.7 | |
| 220 | 2015-06-01 | 76.86 | 220000 | 1276999.4 | 1056999.4 | |
| 221 | 2015-07-01 | 56.89 | 221000 | 946205.5 | 725205.5 | |
| 222 | 2015-08-06 | 52.16 | 222000 | 868535.3 | 646535.3 | |
| 223 | 2015-09-01 | 37.77 | 223000 | 629922.1 | 406922.1 | |
| 224 | 2015-10-08 | 36.92 | 224000 | 616745.9 | 392745.9 | |
| 225 | 2015-11-02 | 43.47 | 225000 | 727163.2 | 502163.2 | |
| 226 | 2015-12-01 | 49.71 | 226000 | 832545.5 | 606545.5 | |
| 227 | 2016-01-04 | 48.11 | 227000 | 806748.6 | 579748.6 | |
| 228 | 2016-02-01 | 44.27 | 228000 | 743356.3 | 515356.3 | |
| 229 | 2016-03-01 | 58.23 | 229000 | 978764.6 | 749764.6 | |
| 230 | 2016-04-01 | 56.44 | 230000 | 949677.2 | 719677.2 | |
| 231 | 2016-05-03 | 55.64 | 231000 | 937216.1 | 706216.1 | |
| 232 | 2016-06-01 | 47.04 | 232000 | 793355.3 | 561355.3 | |
| 233 | 2016-07-01 | 46.86 | 233000 | 791319.5 | 558319.5 | |
| 234 | 2016-08-01 | 50.56 | 234000 | 854800.9 | 620800.9 | |
| 235 | 2016-09-01 | 54.79 | 235000 | 927316.1 | 692316.1 | |
| 236 | 2016-10-10 | 57.38 | 236000 | 972151.7 | 736151.7 | |
| 237 | 2016-11-01 | 59.12 | 237000 | 1002631.3 | 765631.3 | |
| 238 | 2016-12-01 | 65.31 | 238000 | 1108609.2 | 870609.2 | |
| 239 | 2017-01-03 | 70.66 | 239000 | 1200423.1 | 961423.1 | |
| 240 | 2017-02-03 | 69.46 | 240000 | 1181036.6 | 941036.6 | |
| 241 | 2017-03-01 | 69.55 | 241000 | 1183566.9 | 942566.9 | |
| 242 | 2017-04-05 | 65.94 | 242000 | 1123133.8 | 881133.8 | |
| 243 | 2017-05-02 | 63.4 | 243000 | 1080870.8 | 837870.8 | |
| 244 | 2017-06-01 | 63 | 244000 | 1075051.4 | 831051.4 | |
| 245 | 2017-07-03 | 70.13 | 245000 | 1197719.9 | 952719.9 | |
| 246 | 2017-08-01 | 76.55 | 246000 | 1308364.3 | 1062364.3 | |
| 247 | 2017-09-01 | 78.29 | 247000 | 1339103.8 | 1092103.8 | |
| 248 | 2017-10-09 | 75.21 | 248000 | 1287422.2 | 1039422.2 | |
| 249 | 2017-11-01 | 71.87 | 249000 | 1231249.1 | 982249.1 | |
| 250 | 2017-12-01 | 83.28 | 250000 | 1427720.8 | 1177720.8 | |
| 251 | 2018-01-02 | 109.54 | 251000 | 1878912.3 | 1627912.3 | |
| 252 | 2018-04-03 | 108.11 | 252000 | 1855383.9 | 1603383.9 | |
| 253 | 2018-05-02 | 98.93 | 253000 | 1698836.7 | 1445836.7 | |
| 254 | 2018-06-01 | 105.81 | 254000 | 1817980.8 | 1563980.8 | |
| 255 | 2018-07-02 | 96.95 | 255000 | 1666752.2 | 1411752.2 | |
| 256 | 2018-08-01 | 105.62 | 256000 | 1816805.7 | 1560805.7 | |
| 257 | 2018-09-03 | 108.74 | 257000 | 1871473.9 | 1614473.9 | |
| 258 | 2018-10-08 | 107.49 | 258000 | 1850960.8 | 1592960.8 | |
| 259 | 2018-11-02 | 89.89 | 259000 | 1548891.6 | 1289891.6 | |
| 260 | 2018-12-03 | 82.16 | 260000 | 1416696.2 | 1156696.2 | |
| 261 | 2019-01-02 | 76.41 | 261000 | 1318548.1 | 1057548.1 | |
| 262 | 2019-02-01 | 85.65 | 262000 | 1478995.7 | 1216995.7 | |
| 263 | 2019-03-01 | 90.46 | 263000 | 1563054.3 | 1300054.3 | |
| 264 | 2019-04-01 | 106.12 | 264000 | 1834642.7 | 1570642.7 | |
| 265 | 2019-05-06 | 91.77 | 265000 | 1587554.5 | 1322554.5 | |
| 266 | 2019-06-03 | 85.84 | 266000 | 1485969.8 | 1219969.8 | |
| 267 | 2019-07-01 | 94.33 | 267000 | 1633939.5 | 1366939.5 | |
| 268 | 2019-08-01 | 82.47 | 268000 | 1429506.2 | 1161506.2 | |
| 269 | 2019-09-02 | 77.16 | 269000 | 1338464.5 | 1069464.5 | |
| 270 | 2019-10-08 | 85.65 | 270000 | 1486737.3 | 1216737.3 | |
| 271 | 2019-11-01 | 97.01 | 271000 | 1684927.4 | 1413927.4 | |
| 272 | 2019-12-02 | 92.64 | 272000 | 1610026.6 | 1338026.6 | |
| 273 | 2020-01-02 | 94.7 | 273000 | 1646828.2 | 1373828.2 | |
| 274 | 2020-02-03 | 83.59 | 274000 | 1454625.8 | 1180625.8 | |
| 275 | 2020-03-02 | 93.26 | 275000 | 1623902.3 | 1348902.3 | |
| 276 | 2020-04-01 | 80.6 | 276000 | 1404458.4 | 1128458.4 | |
| 277 | 2020-05-06 | 82.9 | 277000 | 1445536.0 | 1168536.0 | |
| 278 | 2020-06-01 | 83.98 | 278000 | 1465368.1 | 1187368.1 | |
| 279 | 2020-07-01 | 82.44 | 279000 | 1439496.6 | 1160496.6 | |
| 280 | 2020-08-03 | 91.93 | 280000 | 1606202.8 | 1326202.8 | |
| 281 | 2020-09-01 | 110.02 | 281000 | 1923271.7 | 1642271.7 | |
| 282 | 2020-10-09 | 97.45 | 282000 | 1704534.1 | 1422534.1 | |
| 283 | 2020-11-02 | 104.99 | 283000 | 1837419.1 | 1554419.1 | |
| 284 | 2020-12-01 | 114.65 | 284000 | 2007477.7 | 1723477.7 | |
| 285 | 2021-01-04 | 112.05 | 285000 | 1962952.7 | 1677952.7 | |
| 286 | 2021-02-01 | 123.89 | 286000 | 2171372.2 | 1885372.2 | |
| 287 | 2021-03-01 | 158.29 | 287000 | 2775287.8 | 2488287.8 | |
| 288 | 2021-04-01 | 129.9 | 288000 | 2278527.8 | 1990527.8 | |
| 289 | 2021-05-06 | 118.13 | 289000 | 2073074.6 | 1784074.6 | |
| 290 | 2021-06-01 | 116.02 | 290000 | 2037046.0 | 1747046.0 | |
| 291 | 2021-07-01 | 106.86 | 291000 | 1877217.4 | 1586217.4 | |
| 292 | 2021-08-02 | 113.59 | 292000 | 1996443.8 | 1704443.8 | |
| 293 | 2021-09-01 | 107.02 | 293000 | 1881970.3 | 1588970.3 | |
| 294 | 2021-10-08 | 105.88 | 294000 | 1862923.1 | 1568923.1 | |
| 295 | 2021-11-01 | 99.56 | 295000 | 1752724.8 | 1457724.8 | |
| 296 | 2021-12-01 | 96.88 | 296000 | 1706544.2 | 1410544.2 | |
| 297 | 2022-01-04 | 98.42 | 297000 | 1734671.4 | 1437671.4 | |
| 298 | 2022-02-07 | 94.2 | 298000 | 1661293.0 | 1363293.0 | |
| 299 | 2022-03-01 | 91.77 | 299000 | 1619438.0 | 1320438.0 | |
| 300 | 2022-04-01 | 80.57 | 300000 | 1422794.9 | 1122794.9 | |
| 301 | 2022-05-05 | 76.11 | 301000 | 1345035.3 | 1044035.3 | |
| 302 | 2022-06-01 | 95.26 | 302000 | 1684459.0 | 1382459.0 | |
| 303 | 2022-07-01 | 95.82 | 303000 | 1695361.3 | 1392361.3 | |
| 304 | 2022-08-01 | 89.33 | 304000 | 1581532.5 | 1277532.5 | |
| 305 | 2022-09-01 | 87.3 | 305000 | 1546592.6 | 1241592.6 | |
| 306 | 2022-10-10 | 74.65 | 306000 | 1323487.3 | 1017487.3 | |
| 307 | 2022-11-01 | 67.51 | 307000 | 1197900.5 | 890900.5 | |
| 308 | 2022-12-01 | 71.89 | 308000 | 1276619.5 | 968619.5 | |
| 309 | 2023-01-03 | 69.62 | 309000 | 1237308.9 | 928308.9 | |
| 310 | 2023-02-01 | 78.06 | 310000 | 1388307.3 | 1078307.3 | |
| 311 | 2023-03-01 | 79.03 | 311000 | 1406558.9 | 1095558.9 | |
| 312 | 2023-04-03 | 79.35 | 312000 | 1413254.2 | 1101254.2 | |
| 313 | 2023-05-04 | 74.65 | 313000 | 1330545.3 | 1017545.3 | |
| 314 | 2023-06-01 | 67.75 | 314000 | 1208561.2 | 894561.2 | |
| 315 | 2023-07-03 | 68.56 | 315000 | 1224010.5 | 909010.5 | |
| 316 | 2023-08-01 | 72.13 | 316000 | 1288746.1 | 972746.1 | |
| 317 | 2023-09-01 | 76.19 | 317000 | 1362286.1 | 1045286.1 | |
| 318 | 2023-10-09 | 71.73 | 318000 | 1283540.8 | 965540.8 | |
| 319 | 2023-11-01 | 71.32 | 319000 | 1277204.2 | 958204.2 | |
| 320 | 2023-12-01 | 68.16 | 320000 | 1221614.7 | 901614.7 | |
| 321 | 2024-01-02 | 67.35 | 321000 | 1208097.3 | 887097.3 | |
| 322 | 2024-02-01 | 63.29 | 322000 | 1136270.6 | 814270.6 | |
| 323 | 2024-03-01 | 68.97 | 323000 | 1239245.9 | 916245.9 | |
| 324 | 2024-04-01 | 68 | 324000 | 1222817.1 | 898817.1 | |
| 325 | 2024-05-06 | 76.03 | 325000 | 1368217.4 | 1043217.4 | |
| 326 | 2024-06-03 | 70.35 | 326000 | 1267001.5 | 941001.5 | |
| 327 | 2024-07-01 | 72.54 | 327000 | 1307443.3 | 980443.3 | |
| 328 | 2024-08-01 | 65.4 | 328000 | 1179753.7 | 851753.7 | |
| 329 | 2024-09-02 | 62.15 | 329000 | 1122126.8 | 793126.8 | |
| 330 | 2024-10-08 | 72.46 | 330000 | 1309275.3 | 979275.3 | |
| 331 | 2024-11-01 | 65.07 | 331000 | 1176745.8 | 845745.8 | |
| 332 | 2024-12-02 | 64.59 | 332000 | 1169065.3 | 837065.3 | |
| 333 | 2025-01-02 | 62.64 | 333000 | 1134770.7 | 801770.7 | |
| 334 | 2025-02-05 | 63.13 | 334000 | 1144647.5 | 810647.5 | |
| 335 | 2025-03-03 | 63.37 | 335000 | 1149999.0 | 814999.0 | |
| 336 | 2025-04-01 | 62.8 | 336000 | 1140655.0 | 804655.0 | |
| 337 | 2025-05-06 | 63.13 | 337000 | 1147648.9 | 810648.9 | |
| 338 | 2025-06-03 | 63.29 | 338000 | 1151557.6 | 813557.6 | |
| 339 | 2025-07-01 | 61.99 | 339000 | 1128904.2 | 789904.2 | |
| 340 | 2025-08-01 | 62.88 | 340000 | 1146112.0 | 806112.0 | |
| 341 | 2025-09-01 | 67.43 | 341000 | 1230044.8 | 889044.8 | |
| 342 | 2025-10-09 | 68.32 | 342000 | 1247280.0 | 905280.0 | |
| 343 | 2025-11-03 | 68.32 | 343000 | 1248280.0 | 905280.0 | |
| 344 | 2025-12-01 | 74.81 | 344000 | 1367859.2 | 1023859.2 | |
| 345 | 2026-01-05 | 98.66 | 345000 | 1804943.2 | 1459943.2 |