Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-04-18 | 14.75 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-05-05 | 20.6 | 2000 | 2396.6 | 396.6 | |
| 3 | 1997-06-02 | 15.8 | 3000 | 2838.2 | -161.8 | |
| 4 | 1997-07-02 | 13.08 | 4000 | 3349.6 | -650.4 | |
| 5 | 1997-08-01 | 12.8 | 5000 | 4277.9 | -722.1 | |
| 6 | 1997-09-01 | 9.86 | 6000 | 4295.3 | -1704.7 | |
| 7 | 1997-10-06 | 11.64 | 7000 | 6070.7 | -929.3 | |
| 8 | 1997-11-03 | 12.82 | 8000 | 7686.1 | -313.9 | |
| 9 | 1997-12-01 | 11.16 | 9000 | 7690.9 | -1309.1 | |
| 10 | 1998-01-05 | 10.92 | 10000 | 8525.5 | -1474.5 | |
| 11 | 1998-02-09 | 11.93 | 11000 | 10314.0 | -686.0 | |
| 12 | 1998-03-02 | 10.86 | 12000 | 10389.0 | -1611.0 | |
| 13 | 1998-04-01 | 12.11 | 13000 | 12584.8 | -415.2 | |
| 14 | 1998-05-04 | 14.87 | 14000 | 16453.0 | 2453.0 | |
| 15 | 1998-06-01 | 16.15 | 15000 | 18869.2 | 3869.2 | |
| 16 | 1998-07-01 | 14.98 | 16000 | 18502.2 | 2502.2 | |
| 17 | 1998-08-03 | 14.7 | 17000 | 19156.4 | 2156.4 | |
| 18 | 1998-09-01 | 12.04 | 18000 | 16690.0 | -1310.0 | |
| 19 | 1998-10-05 | 13.28 | 19000 | 19408.9 | 408.9 | |
| 20 | 1998-11-02 | 13.8 | 20000 | 21168.9 | 1168.9 | |
| 21 | 1998-12-01 | 14.16 | 21000 | 22721.1 | 1721.1 | |
| 22 | 1999-01-04 | 11.93 | 22000 | 20142.9 | -1857.1 | |
| 23 | 1999-02-01 | 11.94 | 23000 | 21159.7 | -1840.3 | |
| 24 | 1999-03-01 | 11.28 | 24000 | 20990.1 | -3009.9 | |
| 25 | 1999-04-02 | 12.72 | 25000 | 24669.7 | -330.3 | |
| 26 | 1999-05-04 | 10.97 | 26000 | 22275.7 | -3724.3 | |
| 27 | 1999-06-01 | 15.01 | 27000 | 31479.3 | 4479.3 | |
| 28 | 1999-07-01 | 15.58 | 28000 | 33674.7 | 5674.7 | |
| 29 | 1999-08-02 | 18.01 | 29000 | 39926.9 | 10926.9 | |
| 30 | 1999-09-01 | 23.97 | 30000 | 54139.8 | 24139.8 | |
| 31 | 1999-10-08 | 19.83 | 31000 | 45789.0 | 14789.0 | |
| 32 | 1999-11-01 | 19.32 | 32000 | 45611.4 | 13611.4 | |
| 33 | 1999-12-01 | 20.38 | 33000 | 49113.9 | 16113.9 | |
| 34 | 2000-01-04 | 17.98 | 34000 | 44330.1 | 10330.1 | |
| 35 | 2000-02-14 | 21.13 | 35000 | 53096.5 | 18096.5 | |
| 36 | 2000-03-01 | 21.97 | 36000 | 56207.3 | 20207.3 | |
| 37 | 2000-04-03 | 19.83 | 37000 | 51732.4 | 14732.4 | |
| 38 | 2000-05-08 | 18.04 | 38000 | 48062.7 | 10062.7 | |
| 39 | 2000-06-01 | 18.49 | 39000 | 50261.6 | 11261.6 | |
| 40 | 2000-07-03 | 19.15 | 40000 | 53055.6 | 13055.6 | |
| 41 | 2000-08-01 | 18.27 | 41000 | 51617.6 | 10617.6 | |
| 42 | 2000-09-01 | 19.27 | 42000 | 55442.8 | 13442.8 | |
| 43 | 2000-10-09 | 17.73 | 43000 | 52012.0 | 9012.0 | |
| 44 | 2000-11-01 | 18.04 | 44000 | 53921.4 | 9921.4 | |
| 45 | 2000-12-01 | 20.15 | 45000 | 61228.2 | 16228.2 | |
| 46 | 2001-01-02 | 20.91 | 46000 | 64537.5 | 18537.5 | |
| 47 | 2001-02-05 | 19.3 | 47000 | 60568.4 | 13568.4 | |
| 48 | 2001-03-01 | 16.98 | 48000 | 54287.6 | 6287.6 | |
| 49 | 2001-04-02 | 19.44 | 49000 | 63152.6 | 14152.6 | |
| 50 | 2001-05-08 | 20.15 | 50000 | 66459.1 | 16459.1 | |
| 51 | 2001-06-01 | 21.61 | 51000 | 72274.5 | 21274.5 | |
| 52 | 2001-07-02 | 21.05 | 52000 | 71401.6 | 19401.6 | |
| 53 | 2001-08-01 | 19.32 | 53000 | 66533.4 | 13533.4 | |
| 54 | 2001-09-03 | 18.49 | 54000 | 64675.1 | 10675.1 | |
| 55 | 2001-10-08 | 17.14 | 55000 | 60953.0 | 5953.0 | |
| 56 | 2001-11-01 | 16.03 | 56000 | 58005.6 | 2005.6 | |
| 57 | 2001-12-03 | 18.21 | 57000 | 66894.1 | 9894.1 | |
| 58 | 2002-01-04 | 17.46 | 58000 | 65139.0 | 7139.0 | |
| 59 | 2002-02-01 | 18.04 | 59000 | 68302.9 | 9302.9 | |
| 60 | 2002-03-01 | 18.06 | 60000 | 69378.6 | 9378.6 | |
| 61 | 2002-04-01 | 19.55 | 61000 | 76102.5 | 15102.5 | |
| 62 | 2002-05-08 | 19.79 | 62000 | 78036.8 | 16036.8 | |
| 63 | 2002-06-03 | 18.63 | 63000 | 74462.6 | 11462.6 | |
| 64 | 2002-07-01 | 19.91 | 64000 | 80578.7 | 16578.7 | |
| 65 | 2002-08-01 | 21.75 | 65000 | 89025.4 | 24025.4 | |
| 66 | 2002-09-02 | 21.71 | 66000 | 89861.7 | 23861.7 | |
| 67 | 2002-10-08 | 20.88 | 67000 | 87426.1 | 20426.1 | |
| 68 | 2002-11-01 | 16.99 | 68000 | 72138.4 | 4138.4 | |
| 69 | 2002-12-02 | 16.01 | 69000 | 68977.4 | -22.6 | |
| 70 | 2003-01-02 | 13.9 | 70000 | 60886.7 | -9113.3 | |
| 71 | 2003-02-10 | 15.18 | 71000 | 67493.5 | -3506.5 | |
| 72 | 2003-03-03 | 15.51 | 72000 | 69960.8 | -2039.2 | |
| 73 | 2003-04-01 | 13.84 | 73000 | 63427.9 | -9572.1 | |
| 74 | 2003-05-12 | 12.32 | 74000 | 57461.9 | -16538.1 | |
| 75 | 2003-06-02 | 12.38 | 75000 | 58741.7 | -16258.3 | |
| 76 | 2003-07-01 | 11.08 | 76000 | 53573.3 | -22426.7 | |
| 77 | 2003-08-01 | 9.24 | 77000 | 45676.7 | -31323.3 | |
| 78 | 2003-09-01 | 8.35 | 78000 | 42277.1 | -35722.9 | |
| 79 | 2003-10-08 | 7.29 | 79000 | 37910.2 | -41089.8 | |
| 80 | 2003-11-03 | 6.01 | 80000 | 32253.8 | -47746.2 | |
| 81 | 2003-12-01 | 7.31 | 81000 | 40230.5 | -40769.5 | |
| 82 | 2004-01-02 | 6.01 | 82000 | 34076.0 | -47924.0 | |
| 83 | 2004-02-02 | 7.98 | 83000 | 46245.6 | -36754.4 | |
| 84 | 2004-03-01 | 9.54 | 84000 | 56286.1 | -27713.9 | |
| 85 | 2004-04-01 | 9.58 | 85000 | 57522.1 | -27477.9 | |
| 86 | 2004-05-10 | 7.68 | 86000 | 47113.8 | -38886.2 | |
| 87 | 2004-06-01 | 7.7 | 87000 | 48236.5 | -38763.5 | |
| 88 | 2004-07-01 | 6.18 | 88000 | 39714.5 | -48285.5 | |
| 89 | 2004-08-02 | 5.83 | 89000 | 38465.3 | -50534.7 | |
| 90 | 2004-09-01 | 6.56 | 90000 | 44281.7 | -45718.3 | |
| 91 | 2004-10-08 | 6.6 | 91000 | 45551.7 | -45448.3 | |
| 92 | 2004-11-01 | 5.71 | 92000 | 40409.1 | -51590.9 | |
| 93 | 2004-12-01 | 6.04 | 93000 | 43744.5 | -49255.5 | |
| 94 | 2005-01-04 | 5.59 | 94000 | 41485.4 | -52514.6 | |
| 95 | 2005-02-01 | 4.6 | 95000 | 35138.2 | -59861.8 | |
| 96 | 2005-03-01 | 5.79 | 96000 | 45228.3 | -50771.7 | |
| 97 | 2005-04-01 | 5.24 | 97000 | 41932.0 | -55068.0 | |
| 98 | 2005-05-09 | 2.57 | 98000 | 21565.9 | -76434.1 | |
| 99 | 2005-06-01 | 2.81 | 99000 | 24579.8 | -74420.2 | |
| 100 | 2005-07-01 | 1.84 | 100000 | 17095.0 | -82905.0 | |
| 101 | 2005-08-01 | 2 | 101000 | 19581.5 | -81418.5 | |
| 102 | 2005-09-01 | 2.87 | 102000 | 29099.5 | -72900.5 | |
| 103 | 2005-10-10 | 2.73 | 103000 | 28680.0 | -74320.0 | |
| 104 | 2005-11-01 | 1.82 | 104000 | 20120.0 | -83880.0 | |
| 105 | 2005-12-01 | 1.92 | 105000 | 22225.5 | -82774.5 | |
| 106 | 2006-01-04 | 1.98 | 106000 | 23920.0 | -82080.0 | |
| 107 | 2006-02-06 | 1.84 | 107000 | 23228.7 | -83771.3 | |
| 108 | 2006-03-01 | 2.16 | 108000 | 28268.5 | -79731.5 | |
| 109 | 2006-04-03 | 1.88 | 109000 | 25604.0 | -83396.0 | |
| 110 | 2006-05-08 | 2.4 | 110000 | 33686.0 | -76314.0 | |
| 111 | 2006-06-01 | 4.86 | 111000 | 69214.2 | -41785.8 | |
| 112 | 2006-07-03 | 4.66 | 112000 | 67365.9 | -44634.1 | |
| 113 | 2006-08-01 | 4.86 | 113000 | 71257.1 | -41742.9 | |
| 114 | 2006-09-01 | 4.43 | 114000 | 65952.5 | -48047.5 | |
| 115 | 2006-11-27 | 4.92 | 115000 | 74247.4 | -40752.6 | |
| 116 | 2006-12-01 | 4.56 | 116000 | 69814.7 | -46185.3 | |
| 117 | 2007-01-04 | 4.83 | 117000 | 74948.5 | -42051.5 | |
| 118 | 2007-02-01 | 6.68 | 118000 | 104655.4 | -13344.6 | |
| 119 | 2007-03-01 | 9.89 | 119000 | 155946.4 | 36946.4 | |
| 120 | 2007-04-02 | 12.19 | 120000 | 193213.0 | 73213.0 | |
| 121 | 2007-05-08 | 14.53 | 121000 | 231302.3 | 110302.3 | |
| 122 | 2007-06-01 | 16.7 | 122000 | 266846.4 | 144846.4 | |
| 123 | 2007-07-02 | 9.83 | 123000 | 158071.9 | 35071.9 | |
| 124 | 2007-08-01 | 10.79 | 124000 | 174509.2 | 50509.2 | |
| 125 | 2007-09-03 | 14.89 | 125000 | 241819.5 | 116819.5 | |
| 126 | 2007-10-08 | 14.69 | 126000 | 239571.4 | 113571.4 | |
| 127 | 2007-11-01 | 11.97 | 127000 | 196212.4 | 69212.4 | |
| 128 | 2007-12-03 | 12.88 | 128000 | 212129.1 | 84129.1 | |
| 129 | 2008-01-02 | 17.28 | 129000 | 285595.6 | 156595.6 | |
| 130 | 2008-02-01 | 14.4 | 130000 | 238996.3 | 108996.3 | |
| 131 | 2008-03-03 | 15.74 | 131000 | 262236.3 | 131236.3 | |
| 132 | 2008-04-01 | 11.95 | 132000 | 200093.0 | 68093.0 | |
| 133 | 2008-05-06 | 10.27 | 133000 | 172962.7 | 39962.7 | |
| 134 | 2008-07-07 | 10.34 | 134000 | 175141.6 | 41141.6 | |
| 135 | 2008-08-01 | 8.24 | 135000 | 140571.3 | 5571.3 | |
| 136 | 2008-09-01 | 4.56 | 136000 | 78791.9 | -57208.1 | |
| 137 | 2008-10-06 | 3.67 | 137000 | 64413.6 | -72586.4 | |
| 138 | 2008-11-03 | 2.11 | 138000 | 38033.5 | -99966.5 | |
| 139 | 2008-12-01 | 2.98 | 139000 | 54715.5 | -84284.5 | |
| 140 | 2009-01-05 | 3.29 | 140000 | 61407.4 | -78592.6 | |
| 141 | 2009-02-02 | 4.14 | 141000 | 78272.5 | -62727.5 | |
| 142 | 2009-03-02 | 5.12 | 142000 | 97800.8 | -44199.2 | |
| 143 | 2009-04-01 | 6.64 | 143000 | 127835.4 | -15164.6 | |
| 144 | 2009-05-13 | 6.99 | 144000 | 135573.7 | -8426.3 | |
| 145 | 2009-06-01 | 9.58 | 145000 | 186807.7 | 41807.7 | |
| 146 | 2009-07-01 | 10.54 | 146000 | 206527.5 | 60527.5 | |
| 147 | 2009-08-03 | 15.74 | 147000 | 309419.6 | 162419.6 | |
| 148 | 2009-09-01 | 10.74 | 148000 | 212128.8 | 64128.8 | |
| 149 | 2009-10-09 | 12.55 | 149000 | 248878.6 | 99878.6 | |
| 150 | 2009-11-02 | 13.95 | 150000 | 277641.9 | 127641.9 | |
| 151 | 2009-12-01 | 14.27 | 151000 | 285010.8 | 134010.8 | |
| 152 | 2010-01-04 | 17.46 | 152000 | 349723.8 | 197723.8 | |
| 153 | 2010-02-01 | 15.25 | 153000 | 306457.5 | 153457.5 | |
| 154 | 2010-03-01 | 18.17 | 154000 | 366136.5 | 212136.5 | |
| 155 | 2010-04-01 | 18.13 | 155000 | 366330.5 | 211330.5 | |
| 156 | 2010-05-04 | 19.11 | 156000 | 387132.2 | 231132.2 | |
| 157 | 2010-06-01 | 16.52 | 157000 | 335663.7 | 178663.7 | |
| 158 | 2010-07-01 | 16.88 | 158000 | 343978.4 | 185978.4 | |
| 159 | 2010-08-02 | 19.64 | 159000 | 401221.3 | 242221.3 | |
| 160 | 2010-09-01 | 22.43 | 160000 | 459217.6 | 299217.6 | |
| 161 | 2010-10-08 | 21.9 | 161000 | 449366.8 | 288366.8 | |
| 162 | 2010-11-01 | 22.23 | 162000 | 457138.0 | 295138.0 | |
| 163 | 2011-02-01 | 26.18 | 163000 | 539365.9 | 376365.9 | |
| 164 | 2011-03-01 | 21.83 | 164000 | 450746.3 | 286746.3 | |
| 165 | 2011-04-01 | 23.08 | 165000 | 477556.3 | 312556.3 | |
| 166 | 2011-05-03 | 19.31 | 166000 | 400549.9 | 234549.9 | |
| 167 | 2011-06-01 | 18.51 | 167000 | 384955.4 | 217955.4 | |
| 168 | 2012-01-19 | 16.77 | 168000 | 349768.4 | 181768.4 | |
| 169 | 2012-02-01 | 12.39 | 169000 | 259415.6 | 90415.6 | |
| 170 | 2012-03-01 | 14.13 | 170000 | 296846.9 | 126846.9 | |
| 171 | 2012-04-05 | 13.37 | 171000 | 281880.6 | 110880.6 | |
| 172 | 2012-05-08 | 16.25 | 172000 | 343599.8 | 171599.8 | |
| 173 | 2012-06-01 | 17.81 | 173000 | 377585.4 | 204585.4 | |
| 174 | 2012-07-02 | 22.14 | 174000 | 470384.6 | 296384.6 | |
| 175 | 2012-08-01 | 19.89 | 175000 | 423581.3 | 248581.3 | |
| 176 | 2012-09-03 | 18.04 | 176000 | 385183.4 | 209183.4 | |
| 177 | 2012-10-08 | 16.36 | 177000 | 350312.6 | 173312.6 | |
| 178 | 2012-11-01 | 17.93 | 178000 | 384930.6 | 206930.6 | |
| 179 | 2012-12-03 | 15.74 | 179000 | 338914.6 | 159914.6 | |
| 180 | 2013-01-04 | 19.24 | 180000 | 415276.8 | 235276.8 | |
| 181 | 2013-02-01 | 21.16 | 181000 | 457718.1 | 276718.1 | |
| 182 | 2013-03-01 | 26.76 | 182000 | 579853.4 | 397853.4 | |
| 183 | 2013-04-01 | 27.72 | 183000 | 601655.3 | 418655.3 | |
| 184 | 2013-05-02 | 26.38 | 184000 | 573570.9 | 389570.9 | |
| 185 | 2013-06-03 | 29.57 | 185000 | 643930.0 | 458930.0 | |
| 186 | 2013-07-01 | 25.96 | 186000 | 566316.9 | 380316.9 | |
| 187 | 2013-08-01 | 24.77 | 187000 | 541357.1 | 354357.1 | |
| 188 | 2013-09-02 | 24.51 | 188000 | 536674.7 | 348674.7 | |
| 189 | 2013-10-08 | 22.19 | 189000 | 486875.6 | 297875.6 | |
| 190 | 2013-11-01 | 22.7 | 190000 | 499065.7 | 309065.7 | |
| 191 | 2013-12-02 | 22.01 | 191000 | 484895.8 | 293895.8 | |
| 192 | 2014-01-02 | 21.09 | 192000 | 465627.6 | 273627.6 | |
| 193 | 2014-02-07 | 25.26 | 193000 | 558693.3 | 365693.3 | |
| 194 | 2014-03-03 | 26.34 | 194000 | 583580.5 | 389580.5 | |
| 195 | 2014-04-01 | 26.47 | 195000 | 587460.7 | 392460.7 | |
| 196 | 2014-05-05 | 24.02 | 196000 | 534086.7 | 338086.7 | |
| 197 | 2014-06-03 | 21.76 | 197000 | 484835.4 | 287835.4 | |
| 198 | 2014-07-01 | 23.61 | 198000 | 527055.4 | 329055.4 | |
| 199 | 2014-08-01 | 24.26 | 199000 | 542565.6 | 343565.6 | |
| 200 | 2014-09-01 | 26.71 | 200000 | 598358.9 | 398358.9 | |
| 201 | 2014-10-08 | 31.96 | 201000 | 716969.7 | 515969.7 | |
| 202 | 2014-11-04 | 34.88 | 202000 | 783475.0 | 581475.0 | |
| 203 | 2014-12-01 | 31.85 | 203000 | 716415.1 | 513415.1 | |
| 204 | 2015-01-05 | 27.29 | 204000 | 614845.2 | 410845.2 | |
| 205 | 2015-02-02 | 30.82 | 205000 | 695376.3 | 490376.3 | |
| 206 | 2015-03-02 | 31.73 | 206000 | 716908.1 | 510908.1 | |
| 207 | 2015-04-01 | 35.73 | 207000 | 808284.2 | 601284.2 | |
| 208 | 2015-05-04 | 45.59 | 208000 | 1032337.2 | 824337.2 | |
| 209 | 2015-06-01 | 50.7 | 209000 | 1149047.7 | 940047.7 | |
| 210 | 2015-08-03 | 45.36 | 210000 | 1029023.7 | 819023.7 | |
| 211 | 2015-09-01 | 20.96 | 211000 | 476492.5 | 265492.5 | |
| 212 | 2015-11-27 | 25.82 | 212000 | 587976.9 | 375976.9 | |
| 213 | 2015-12-01 | 31.71 | 213000 | 723104.8 | 510104.8 | |
| 214 | 2016-01-04 | 31.98 | 214000 | 730261.8 | 516261.8 | |
| 215 | 2016-02-01 | 31.04 | 215000 | 709797.0 | 494797.0 | |
| 216 | 2016-03-01 | 26.54 | 216000 | 607894.7 | 391894.7 | |
| 217 | 2016-04-01 | 32.58 | 217000 | 747240.0 | 530240.0 | |
| 218 | 2016-05-03 | 32.22 | 218000 | 739983.2 | 521983.2 | |
| 219 | 2016-06-01 | 28.7 | 219000 | 660140.8 | 441140.8 | |
| 220 | 2016-07-01 | 29.61 | 220000 | 682072.1 | 462072.1 | |
| 221 | 2016-08-01 | 27.87 | 221000 | 642990.9 | 421990.9 | |
| 222 | 2016-09-01 | 28.14 | 222000 | 650220.1 | 428220.1 | |
| 223 | 2016-10-10 | 28.81 | 223000 | 666701.5 | 443701.5 | |
| 224 | 2016-11-01 | 31.04 | 224000 | 719306.7 | 495306.7 | |
| 225 | 2016-12-01 | 33.18 | 225000 | 769898.0 | 544898.0 | |
| 226 | 2017-08-15 | 30.37 | 226000 | 705695.7 | 479695.7 | |
| 227 | 2017-09-01 | 28.28 | 227000 | 658131.2 | 431131.2 | |
| 228 | 2017-10-09 | 26.54 | 228000 | 618638.0 | 390638.0 | |
| 229 | 2017-11-01 | 27.16 | 229000 | 634089.9 | 405089.9 | |
| 230 | 2017-12-01 | 22.83 | 230000 | 533999.8 | 303999.8 | |
| 231 | 2018-01-02 | 23.15 | 231000 | 542484.6 | 311484.6 | |
| 232 | 2018-02-01 | 20.74 | 232000 | 487010.0 | 255010.0 | |
| 233 | 2018-03-01 | 21.72 | 233000 | 511022.0 | 278022.0 | |
| 234 | 2018-04-02 | 21.99 | 234000 | 518374.5 | 284374.5 | |
| 235 | 2018-05-02 | 19.22 | 235000 | 454076.8 | 219076.8 | |
| 236 | 2018-06-01 | 18.51 | 236000 | 438302.9 | 202302.9 | |
| 237 | 2018-07-02 | 13.91 | 237000 | 330378.3 | 93378.3 | |
| 238 | 2018-08-01 | 14.18 | 238000 | 337791.1 | 99791.1 | |
| 239 | 2018-09-03 | 12.67 | 239000 | 302820.4 | 63820.4 | |
| 240 | 2018-10-08 | 12.4 | 240000 | 297367.3 | 57367.3 | |
| 241 | 2018-11-01 | 11.42 | 241000 | 274865.7 | 33865.7 | |
| 242 | 2018-12-03 | 12.54 | 242000 | 302822.7 | 60822.7 | |
| 243 | 2019-01-02 | 10.93 | 243000 | 264943.6 | 21943.6 | |
| 244 | 2019-02-01 | 11.11 | 244000 | 270306.8 | 26306.8 | |
| 245 | 2019-03-01 | 13.7 | 245000 | 334321.6 | 89321.6 | |
| 246 | 2019-04-01 | 21.59 | 246000 | 527861.5 | 281861.5 | |
| 247 | 2019-05-06 | 22.44 | 247000 | 549643.5 | 302643.5 | |
| 248 | 2019-06-03 | 22.48 | 248000 | 551623.2 | 303623.2 | |
| 249 | 2019-07-01 | 17.58 | 249000 | 432385.1 | 183385.1 | |
| 250 | 2019-08-01 | 13.78 | 250000 | 339923.0 | 89923.0 | |
| 251 | 2019-09-02 | 15.12 | 251000 | 373977.9 | 122977.9 | |
| 252 | 2019-10-08 | 12.67 | 252000 | 314379.7 | 62379.7 | |
| 253 | 2019-11-01 | 12.58 | 253000 | 313146.5 | 60146.5 | |
| 254 | 2019-12-02 | 11.55 | 254000 | 288507.3 | 34507.3 | |
| 255 | 2020-01-02 | 18.78 | 255000 | 470105.4 | 215105.4 | |
| 256 | 2020-02-03 | 12.4 | 256000 | 311399.7 | 55399.7 | |
| 257 | 2020-03-02 | 15.17 | 257000 | 381962.4 | 124962.4 | |
| 258 | 2020-04-01 | 16.68 | 258000 | 420982.4 | 162982.4 | |
| 259 | 2020-05-06 | 14.99 | 259000 | 379328.9 | 120328.9 | |
| 260 | 2020-06-01 | 17.44 | 260000 | 442327.3 | 182327.3 | |
| 261 | 2020-07-01 | 15.48 | 261000 | 393616.2 | 132616.2 | |
| 262 | 2020-08-03 | 16.91 | 262000 | 430977.4 | 168977.4 | |
| 263 | 2020-09-01 | 17.4 | 263000 | 444465.8 | 181465.8 | |
| 264 | 2020-10-09 | 14.72 | 264000 | 377007.8 | 113007.8 | |
| 265 | 2020-11-02 | 12.62 | 265000 | 324222.8 | 59222.8 | |
| 266 | 2020-12-01 | 13.38 | 266000 | 344748.1 | 78748.1 | |
| 267 | 2021-01-04 | 13.38 | 267000 | 345748.1 | 78748.1 | |
| 268 | 2021-02-01 | 11.96 | 268000 | 310054.3 | 42054.3 | |
| 269 | 2021-03-01 | 12.36 | 269000 | 321424.0 | 52424.0 | |
| 270 | 2021-04-01 | 12.22 | 270000 | 318783.3 | 48783.3 | |
| 271 | 2021-05-06 | 12.58 | 271000 | 329174.6 | 58174.6 | |
| 272 | 2021-06-01 | 13.74 | 272000 | 360527.8 | 88527.8 | |
| 273 | 2021-07-01 | 12.85 | 273000 | 338174.8 | 65174.8 | |
| 274 | 2021-08-02 | 12.45 | 274000 | 328648.0 | 54648.0 | |
| 275 | 2021-09-01 | 12.8 | 275000 | 338887.1 | 63887.1 | |
| 276 | 2021-10-08 | 13.52 | 276000 | 358949.5 | 82949.5 | |
| 277 | 2021-11-01 | 12.8 | 277000 | 340833.8 | 63833.8 | |
| 278 | 2021-12-01 | 13.07 | 278000 | 349023.3 | 71023.3 | |
| 279 | 2022-01-04 | 14.23 | 279000 | 381000.1 | 102000.1 | |
| 280 | 2022-02-07 | 12.4 | 280000 | 333002.9 | 53002.9 | |
| 281 | 2022-03-01 | 12.76 | 281000 | 343670.7 | 62670.7 | |
| 282 | 2022-04-01 | 13.43 | 282000 | 362716.1 | 80716.1 | |
| 283 | 2022-05-05 | 12.13 | 283000 | 328605.8 | 45605.8 | |
| 284 | 2022-06-01 | 15.52 | 284000 | 421442.1 | 137442.1 | |
| 285 | 2022-07-01 | 13.7 | 285000 | 373020.4 | 88020.4 | |
| 286 | 2022-08-01 | 13.47 | 286000 | 367758.0 | 81758.0 | |
| 287 | 2022-09-01 | 22.66 | 287000 | 619663.5 | 332663.5 | |
| 288 | 2022-10-10 | 16.95 | 288000 | 464517.0 | 176517.0 | |
| 289 | 2022-11-01 | 17.53 | 289000 | 481412.0 | 192412.0 | |
| 290 | 2022-12-01 | 21.1 | 290000 | 580452.0 | 290452.0 | |
| 291 | 2023-01-03 | 37.7 | 291000 | 1038110.9 | 747110.9 | |
| 292 | 2023-02-01 | 36.32 | 292000 | 1001111.1 | 709111.1 | |
| 293 | 2023-03-01 | 42.07 | 293000 | 1160602.0 | 867602.0 | |
| 294 | 2023-04-03 | 37.34 | 294000 | 1031113.5 | 737113.5 | |
| 295 | 2023-05-04 | 30.61 | 295000 | 846270.1 | 551270.1 | |
| 296 | 2023-06-01 | 28.06 | 296000 | 776770.6 | 480770.6 | |
| 297 | 2023-07-03 | 29 | 297000 | 803792.2 | 506792.2 | |
| 298 | 2023-08-01 | 33.19 | 298000 | 920926.3 | 622926.3 | |
| 299 | 2023-09-01 | 30.69 | 299000 | 852558.5 | 553558.5 | |
| 300 | 2023-10-09 | 28.37 | 300000 | 789109.7 | 489109.7 | |
| 301 | 2023-11-01 | 26.37 | 301000 | 734479.8 | 433479.8 | |
| 302 | 2023-12-01 | 28.02 | 302000 | 781437.0 | 479437.0 | |
| 303 | 2024-01-02 | 25.7 | 303000 | 717735.6 | 414735.6 | |
| 304 | 2024-02-01 | 19.58 | 304000 | 547819.6 | 243819.6 | |
| 305 | 2024-03-01 | 20.74 | 305000 | 581274.7 | 276274.7 | |
| 306 | 2024-04-01 | 21.37 | 306000 | 599931.5 | 293931.5 | |
| 307 | 2024-05-06 | 19.81 | 307000 | 557136.8 | 250136.8 | |
| 308 | 2024-06-03 | 17.35 | 308000 | 488951.7 | 180951.7 | |
| 309 | 2024-07-01 | 14.72 | 309000 | 415833.9 | 106833.9 | |
| 310 | 2024-08-01 | 15.12 | 310000 | 428133.8 | 118133.8 | |
| 311 | 2024-09-02 | 14.77 | 311000 | 419223.3 | 108223.3 | |
| 312 | 2024-10-08 | 19.41 | 312000 | 551922.4 | 239922.4 | |
| 313 | 2024-11-01 | 20.43 | 313000 | 581926.1 | 268926.1 | |
| 314 | 2024-12-02 | 38.28 | 314000 | 1091363.6 | 777363.6 | |
| 315 | 2025-01-02 | 32.43 | 315000 | 925580.0 | 610580.0 | |
| 316 | 2025-02-05 | 28.69 | 316000 | 819837.2 | 503837.2 | |
| 317 | 2025-03-03 | 29.71 | 317000 | 849984.4 | 532984.4 | |
| 318 | 2025-04-01 | 26.55 | 318000 | 760578.8 | 442578.8 | |
| 319 | 2025-05-06 | 27.44 | 319000 | 787074.7 | 468074.7 | |
| 320 | 2025-06-03 | 28.2 | 320000 | 809874.1 | 489874.1 | |
| 321 | 2025-07-01 | 26.05 | 321000 | 749128.4 | 428128.4 | |
| 322 | 2025-08-01 | 27.84 | 322000 | 801604.0 | 479604.0 | |
| 323 | 2025-09-01 | 28.37 | 323000 | 817864.4 | 494864.4 | |
| 324 | 2025-10-09 | 26.28 | 324000 | 758612.9 | 434612.9 | |
| 325 | 2025-11-03 | 26.77 | 325000 | 773757.5 | 448757.5 | |
| 326 | 2025-12-01 | 26.5 | 326000 | 766953.4 | 440953.4 | |
| 327 | 2026-01-16 | 27.3 | 327000 | 791106.8 | 464106.8 |