Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2009-11-26 | 19.94 | 1000 | 1000.0 | 0.0 | |
| 2 | 2009-12-01 | 6.73 | 2000 | 1337.5 | -662.5 | |
| 3 | 2010-01-04 | 6.54 | 3000 | 2299.8 | -700.2 | |
| 4 | 2010-02-01 | 6.21 | 4000 | 3183.7 | -816.3 | |
| 5 | 2010-03-01 | 6.16 | 5000 | 4158.1 | -841.9 | |
| 6 | 2010-04-01 | 6.54 | 6000 | 5414.6 | -585.4 | |
| 7 | 2010-05-03 | 5.94 | 7000 | 5917.8 | -1082.2 | |
| 8 | 2010-06-01 | 5.7 | 8000 | 6678.7 | -1321.3 | |
| 9 | 2010-07-02 | 5.22 | 9000 | 7116.3 | -1883.7 | |
| 10 | 2010-08-02 | 6.07 | 10000 | 9275.1 | -724.9 | |
| 11 | 2010-09-01 | 6.37 | 11000 | 10733.5 | -266.5 | |
| 12 | 2010-10-04 | 7.73 | 12000 | 14025.1 | 2025.1 | |
| 13 | 2010-11-01 | 9.09 | 13000 | 17492.7 | 4492.7 | |
| 14 | 2010-12-01 | 9.238 | 14000 | 18777.5 | 4777.5 | |
| 15 | 2011-01-03 | 9.828 | 15000 | 20976.7 | 5976.7 | |
| 16 | 2011-02-01 | 9.588 | 16000 | 21464.5 | 5464.5 | |
| 17 | 2011-03-01 | 9.227 | 17000 | 21656.3 | 4656.3 | |
| 18 | 2011-04-01 | 8.741 | 18000 | 21515.6 | 3515.6 | |
| 19 | 2011-05-03 | 8.961 | 19000 | 23057.2 | 4057.2 | |
| 20 | 2011-06-01 | 8.531 | 20000 | 22950.7 | 2950.7 | |
| 21 | 2011-07-04 | 7.351 | 21000 | 20776.2 | -223.8 | |
| 22 | 2011-08-01 | 6.701 | 22000 | 19939.1 | -2060.9 | |
| 23 | 2011-09-01 | 5.821 | 23000 | 18320.6 | -4679.4 | |
| 24 | 2011-10-03 | 4.201 | 24000 | 14222.0 | -9778.0 | |
| 25 | 2011-11-01 | 5.431 | 25000 | 19386.0 | -5614.0 | |
| 26 | 2011-12-01 | 5.247 | 26000 | 19729.2 | -6270.8 | |
| 27 | 2012-01-03 | 4.417 | 27000 | 17608.3 | -9391.7 | |
| 28 | 2012-02-01 | 4.557 | 28000 | 19166.4 | -8833.6 | |
| 29 | 2012-03-01 | 4.987 | 29000 | 21975.0 | -7025.0 | |
| 30 | 2012-04-02 | 5.729 | 30000 | 26244.5 | -3755.5 | |
| 31 | 2012-05-02 | 5.149 | 31000 | 24587.6 | -6412.4 | |
| 32 | 2012-06-01 | 4.349 | 32000 | 21767.4 | -10232.6 | |
| 33 | 2012-07-03 | 4.729 | 33000 | 24669.4 | -8330.6 | |
| 34 | 2012-08-01 | 4.229 | 34000 | 23061.0 | -10939.0 | |
| 35 | 2012-09-03 | 3.909 | 35000 | 22316.1 | -12683.9 | |
| 36 | 2012-10-03 | 4.379 | 36000 | 25999.2 | -10000.8 | |
| 37 | 2012-11-01 | 4.609 | 37000 | 28364.8 | -8635.2 | |
| 38 | 2012-12-03 | 4.039 | 38000 | 25856.9 | -12143.1 | |
| 39 | 2013-01-02 | 4.299 | 39000 | 28521.4 | -10478.6 | |
| 40 | 2013-02-01 | 4.099 | 40000 | 28194.5 | -11805.5 | |
| 41 | 2013-03-01 | 4.239 | 41000 | 30157.5 | -10842.5 | |
| 42 | 2013-04-02 | 4.19 | 42000 | 30808.9 | -11191.1 | |
| 43 | 2013-05-02 | 3.88 | 43000 | 29529.4 | -13470.6 | |
| 44 | 2013-06-03 | 3.59 | 44000 | 28322.4 | -15677.6 | |
| 45 | 2013-07-02 | 3.34 | 45000 | 27350.0 | -17650.0 | |
| 46 | 2013-08-01 | 3.16 | 46000 | 26876.1 | -19123.9 | |
| 47 | 2013-09-02 | 3.53 | 47000 | 31023.0 | -15977.0 | |
| 48 | 2013-10-02 | 3.25 | 48000 | 29562.2 | -18437.8 | |
| 49 | 2013-11-01 | 3.55 | 49000 | 33291.0 | -15709.0 | |
| 50 | 2013-12-02 | 3.153 | 50000 | 30568.1 | -19431.9 | |
| 51 | 2014-01-02 | 2.733 | 51000 | 27496.2 | -23503.8 | |
| 52 | 2014-02-04 | 2.673 | 52000 | 27892.6 | -24107.4 | |
| 53 | 2014-03-03 | 2.583 | 53000 | 27953.4 | -25046.6 | |
| 54 | 2014-04-01 | 2.383 | 54000 | 26789.0 | -27211.0 | |
| 55 | 2014-05-02 | 2.303 | 55000 | 26889.7 | -28110.3 | |
| 56 | 2014-06-03 | 2.453 | 56000 | 29641.1 | -26358.9 | |
| 57 | 2014-07-02 | 2.433 | 57000 | 30399.4 | -26600.6 | |
| 58 | 2014-08-01 | 2.303 | 58000 | 29775.1 | -28224.9 | |
| 59 | 2014-09-01 | 2.313 | 59000 | 30904.4 | -28095.6 | |
| 60 | 2014-10-03 | 2.303 | 60000 | 31770.8 | -28229.2 | |
| 61 | 2014-11-03 | 2.063 | 61000 | 29459.9 | -31540.1 | |
| 62 | 2014-12-01 | 1.653 | 62000 | 24605.0 | -37395.0 | |
| 63 | 2015-01-02 | 1.593 | 63000 | 24711.9 | -38288.1 | |
| 64 | 2015-02-02 | 1.413 | 64000 | 22919.6 | -41080.4 | |
| 65 | 2015-03-02 | 1.533 | 65000 | 25866.1 | -39133.9 | |
| 66 | 2015-04-01 | 1.303 | 66000 | 22985.3 | -43014.7 | |
| 67 | 2015-05-04 | 1.593 | 67000 | 29101.0 | -37899.0 | |
| 68 | 2015-06-01 | 1.963 | 68000 | 36860.2 | -31139.8 | |
| 69 | 2015-07-02 | 2.323 | 69000 | 44620.1 | -24379.9 | |
| 70 | 2015-08-03 | 1.843 | 70000 | 36400.3 | -33599.7 | |
| 71 | 2015-09-01 | 1.863 | 71000 | 37795.3 | -33204.7 | |
| 72 | 2015-10-02 | 1.683 | 72000 | 35143.6 | -36856.4 | |
| 73 | 2015-11-02 | 1.693 | 73000 | 36352.4 | -36647.6 | |
| 74 | 2015-12-01 | 1.643 | 74000 | 36278.8 | -37721.2 | |
| 75 | 2016-01-04 | 1.503 | 75000 | 34187.5 | -40812.5 | |
| 76 | 2016-02-01 | 1.123 | 76000 | 26543.9 | -49456.1 | |
| 77 | 2016-03-01 | 1.213 | 77000 | 29671.2 | -47328.8 | |
| 78 | 2016-04-01 | 1.153 | 78000 | 29203.6 | -48796.4 | |
| 79 | 2016-05-03 | 1.233 | 79000 | 32229.8 | -46770.2 | |
| 80 | 2016-06-01 | 1.243 | 80000 | 33491.2 | -46508.8 | |
| 81 | 2016-07-04 | 1.463 | 81000 | 40418.9 | -40581.1 | |
| 82 | 2016-08-01 | 1.343 | 82000 | 38103.6 | -43896.4 | |
| 83 | 2016-09-01 | 1.303 | 83000 | 37968.7 | -45031.3 | |
| 84 | 2020-10-05 | 0.893 | 84000 | 27021.5 | -56978.5 | |
| 85 | 2020-11-02 | 0.893 | 85000 | 28021.5 | -56978.5 | |
| 86 | 2020-12-01 | 0.829 | 86000 | 27013.3 | -58986.7 | |
| 87 | 2021-01-04 | 0.814 | 87000 | 27524.5 | -59475.5 | |
| 88 | 2021-02-01 | 0.806 | 88000 | 28254.0 | -59746.0 | |
| 89 | 2021-03-01 | 0.896 | 89000 | 32408.9 | -56591.1 | |
| 90 | 2021-04-01 | 1.033 | 90000 | 38364.3 | -51635.7 | |
| 91 | 2021-05-03 | 0.988 | 91000 | 37693.0 | -53307.0 | |
| 92 | 2021-06-01 | 1.018 | 92000 | 39837.5 | -52162.5 | |
| 93 | 2021-07-02 | 0.973 | 93000 | 39076.5 | -53923.5 | |
| 94 | 2021-08-02 | 0.865 | 94000 | 35739.2 | -58260.8 | |
| 95 | 2021-09-01 | 0.903 | 95000 | 38309.2 | -56690.8 | |
| 96 | 2021-10-04 | 0.873 | 96000 | 38036.5 | -57963.5 | |
| 97 | 2021-11-01 | 0.851 | 97000 | 38077.9 | -58922.1 | |
| 98 | 2021-12-01 | 0.836 | 98000 | 38406.8 | -59593.2 | |
| 99 | 2022-01-03 | 0.816 | 99000 | 38488.0 | -60512.0 | |
| 100 | 2022-02-04 | 0.829 | 100000 | 40101.1 | -59898.9 | |
| 101 | 2022-03-01 | 0.803 | 101000 | 39843.4 | -61156.6 | |
| 102 | 2022-04-01 | 0.788 | 102000 | 40099.1 | -61900.9 | |
| 103 | 2022-05-03 | 0.772 | 103000 | 40285.0 | -62715.0 | |
| 104 | 2022-06-01 | 0.774 | 104000 | 41389.3 | -62610.7 | |
| 105 | 2022-07-04 | 0.781 | 105000 | 42763.6 | -62236.4 | |
| 106 | 2022-08-02 | 0.767 | 106000 | 42997.1 | -63002.9 | |
| 107 | 2022-09-01 | 0.774 | 107000 | 44389.5 | -62610.5 | |
| 108 | 2022-10-03 | 0.748 | 108000 | 43898.4 | -64101.6 | |
| 109 | 2022-11-01 | 0.728 | 109000 | 43724.6 | -65275.4 | |
| 110 | 2022-12-01 | 0.742 | 110000 | 45565.5 | -64434.5 | |
| 111 | 2023-01-03 | 0.736 | 111000 | 46197.0 | -64803.0 | |
| 112 | 2023-02-01 | 0.751 | 112000 | 48138.5 | -63861.5 | |
| 113 | 2023-03-01 | 0.746 | 113000 | 48818.0 | -64182.0 | |
| 114 | 2023-04-03 | 0.734 | 114000 | 49032.8 | -64967.2 | |
| 115 | 2023-05-03 | 0.741 | 115000 | 50500.4 | -64499.6 | |
| 116 | 2023-06-01 | 0.734 | 116000 | 51023.3 | -64976.7 | |
| 117 | 2023-07-05 | 0.725 | 117000 | 51397.7 | -65602.3 | |
| 118 | 2023-08-03 | 0.722 | 118000 | 52185.0 | -65815.0 | |
| 119 | 2023-09-04 | 0.719 | 119000 | 52968.2 | -66031.8 | |
| 120 | 2023-10-03 | 1.035 | 120000 | 77247.6 | -42752.4 | |
| 121 | 2023-11-01 | 1.018 | 121000 | 76978.8 | -44021.2 | |
| 122 | 2023-12-01 | 1.004 | 122000 | 76920.2 | -45079.8 | |
| 123 | 2024-01-02 | 1.013 | 123000 | 78609.7 | -44390.3 | |
| 124 | 2024-02-01 | 1.005 | 124000 | 78988.9 | -45011.1 | |
| 125 | 2024-03-06 | 0.034 | 125000 | 3672.3 | -121327.7 | |
| 126 | 2024-04-02 | 0.032 | 126000 | 4456.2 | -121543.8 | |
| 127 | 2024-05-03 | 0.025 | 127000 | 4481.4 | -122518.6 | |
| 128 | 2024-06-04 | 0.025 | 128000 | 5481.4 | -122518.6 | |
| 129 | 2024-07-02 | 0.026 | 129000 | 6700.7 | -122299.3 | |
| 130 | 2024-08-09 | 0.025 | 130000 | 7443.0 | -122557.0 | |
| 131 | 2024-09-02 | 0.025 | 131000 | 8443.0 | -122557.0 | |
| 132 | 2024-10-02 | 0.025 | 132000 | 9443.0 | -122557.0 | |
| 133 | 2024-11-05 | 0.027 | 133000 | 11198.4 | -121801.6 | |
| 134 | 2024-12-03 | 0.024 | 134000 | 10954.2 | -123045.8 | |
| 135 | 2025-01-06 | 0.023 | 135000 | 11497.7 | -123502.3 | |
| 136 | 2025-02-03 | 0.023 | 136000 | 12497.7 | -123502.3 | |
| 137 | 2025-03-06 | 0.021 | 137000 | 12411.0 | -124589.0 | |
| 138 | 2025-04-09 | 0.019 | 138000 | 12229.0 | -125771.0 | |
| 139 | 2025-05-12 | 0.017 | 139000 | 11941.7 | -127058.3 | |
| 140 | 2025-06-03 | 0.017 | 140000 | 12941.7 | -127058.3 | |
| 141 | 2025-07-02 | 0.016 | 141000 | 13180.4 | -127819.6 | |
| 142 | 2025-08-14 | 0.019 | 142000 | 16651.8 | -125348.2 | |
| 143 | 2025-09-01 | 0.02 | 143000 | 18528.2 | -124471.8 | |
| 144 | 2025-10-02 | 0.019 | 144000 | 18601.8 | -125398.2 | |
| 145 | 2025-11-04 | 0.018 | 145000 | 18622.7 | -126377.3 | |
| 146 | 2025-12-03 | 0.02 | 146000 | 21691.9 | -124308.1 | |
| 147 | 2026-01-09 | 0.018 | 147000 | 20522.7 | -126477.3 |