Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-08-06 | 12 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-09-01 | 9.2 | 2000 | 1766.7 | -233.3 | |
| 3 | 1997-10-06 | 7.87 | 3000 | 2511.3 | -488.7 | |
| 4 | 1997-11-03 | 9.35 | 4000 | 3983.5 | -16.5 | |
| 5 | 1997-12-01 | 8.31 | 5000 | 4540.4 | -459.6 | |
| 6 | 1998-01-05 | 8.74 | 6000 | 5775.4 | -224.6 | |
| 7 | 1998-02-09 | 8.91 | 7000 | 6887.7 | -112.3 | |
| 8 | 1998-03-02 | 9.02 | 8000 | 7972.8 | -27.2 | |
| 9 | 1998-04-01 | 8.52 | 9000 | 8530.8 | -469.2 | |
| 10 | 1998-05-04 | 9.4 | 10000 | 10411.9 | 411.9 | |
| 11 | 1998-06-01 | 12.3 | 11000 | 14624.1 | 3624.1 | |
| 12 | 1998-07-01 | 10.68 | 12000 | 13698.0 | 1698.0 | |
| 13 | 1998-08-03 | 10.65 | 13000 | 14659.5 | 1659.5 | |
| 14 | 1998-09-01 | 10.06 | 14000 | 14847.4 | 847.4 | |
| 15 | 1998-10-05 | 10.94 | 15000 | 17146.2 | 2146.2 | |
| 16 | 1998-11-02 | 11.67 | 16000 | 19290.3 | 3290.3 | |
| 17 | 1998-12-01 | 10.32 | 17000 | 18058.8 | 1058.8 | |
| 18 | 1999-01-04 | 9.42 | 18000 | 17483.9 | -516.1 | |
| 19 | 1999-02-01 | 9.22 | 19000 | 18112.7 | -887.3 | |
| 20 | 1999-03-01 | 9.22 | 20000 | 19112.7 | -887.3 | |
| 21 | 1999-04-01 | 9.98 | 21000 | 21688.1 | 688.1 | |
| 22 | 1999-05-04 | 8.87 | 22000 | 20275.9 | -1724.1 | |
| 23 | 1999-06-01 | 9.37 | 23000 | 22418.9 | -581.1 | |
| 24 | 1999-07-01 | 11.1 | 24000 | 27558.1 | 3558.1 | |
| 25 | 1999-08-02 | 12.76 | 25000 | 32679.4 | 7679.4 | |
| 26 | 1999-09-01 | 14.19 | 26000 | 37341.8 | 11341.8 | |
| 27 | 1999-10-08 | 13.14 | 27000 | 35578.6 | 8578.6 | |
| 28 | 1999-11-01 | 14.65 | 28000 | 40667.2 | 12667.2 | |
| 29 | 1999-12-01 | 14.56 | 29000 | 41417.4 | 12417.4 | |
| 30 | 2000-01-04 | 13 | 30000 | 37979.8 | 7979.8 | |
| 31 | 2000-02-14 | 17.76 | 31000 | 52886.2 | 21886.2 | |
| 32 | 2000-03-01 | 23.16 | 32000 | 69966.5 | 37966.5 | |
| 33 | 2000-04-03 | 17.37 | 33000 | 53474.9 | 20474.9 | |
| 34 | 2000-05-08 | 16.98 | 34000 | 53274.2 | 19274.2 | |
| 35 | 2000-06-01 | 18.46 | 35000 | 58917.7 | 23917.7 | |
| 36 | 2000-07-03 | 17.27 | 36000 | 56119.6 | 20119.6 | |
| 37 | 2000-08-01 | 16.32 | 37000 | 54032.6 | 17032.6 | |
| 38 | 2000-09-01 | 15.24 | 38000 | 51456.9 | 13456.9 | |
| 39 | 2000-10-09 | 13.82 | 39000 | 47662.3 | 8662.3 | |
| 40 | 2000-11-01 | 14.22 | 40000 | 50041.9 | 10041.9 | |
| 41 | 2000-12-01 | 15.32 | 41000 | 54912.9 | 13912.9 | |
| 42 | 2001-01-02 | 15.6 | 42000 | 56916.5 | 14916.5 | |
| 43 | 2001-02-05 | 14.83 | 43000 | 55107.2 | 12107.2 | |
| 44 | 2001-03-01 | 14.71 | 44000 | 55661.3 | 11661.3 | |
| 45 | 2001-04-02 | 14.98 | 45000 | 57682.9 | 12682.9 | |
| 46 | 2001-05-08 | 14.88 | 46000 | 58297.9 | 12297.9 | |
| 47 | 2001-06-01 | 16.05 | 47000 | 63881.8 | 16881.8 | |
| 48 | 2001-07-02 | 15.95 | 48000 | 64483.7 | 16483.7 | |
| 49 | 2001-08-01 | 14.24 | 49000 | 58570.4 | 9570.4 | |
| 50 | 2001-09-06 | 13.89 | 50000 | 58130.9 | 8130.9 | |
| 51 | 2001-10-08 | 11.84 | 51000 | 50551.4 | -448.6 | |
| 52 | 2001-11-01 | 10.83 | 52000 | 47239.2 | -4760.8 | |
| 53 | 2001-12-03 | 11.63 | 53000 | 51728.7 | -1271.3 | |
| 54 | 2002-01-04 | 10.41 | 54000 | 47302.3 | -6697.7 | |
| 55 | 2002-02-01 | 9.27 | 55000 | 43122.2 | -11877.8 | |
| 56 | 2002-03-01 | 9.26 | 56000 | 44075.7 | -11924.3 | |
| 57 | 2002-04-01 | 10.17 | 57000 | 49407.1 | -7592.9 | |
| 58 | 2002-05-08 | 10.98 | 58000 | 54342.2 | -3657.8 | |
| 59 | 2002-06-03 | 9.83 | 59000 | 49650.6 | -9349.4 | |
| 60 | 2002-07-01 | 10.75 | 60000 | 55297.5 | -4702.5 | |
| 61 | 2002-08-01 | 10.3 | 61000 | 53982.7 | -7017.3 | |
| 62 | 2002-09-02 | 10.86 | 62000 | 57917.7 | -4082.3 | |
| 63 | 2002-10-08 | 10.59 | 63000 | 57477.7 | -5522.3 | |
| 64 | 2002-11-01 | 9.94 | 64000 | 54949.8 | -9050.2 | |
| 65 | 2002-12-02 | 8.64 | 65000 | 48763.2 | -16236.8 | |
| 66 | 2003-01-02 | 8 | 66000 | 46151.1 | -19848.9 | |
| 67 | 2003-02-10 | 8.73 | 67000 | 51362.4 | -15637.6 | |
| 68 | 2003-03-03 | 8.94 | 68000 | 53597.9 | -14402.1 | |
| 69 | 2003-04-01 | 8.63 | 69000 | 52739.4 | -16260.6 | |
| 70 | 2003-05-12 | 9.19 | 70000 | 57161.7 | -12838.3 | |
| 71 | 2003-06-02 | 8.87 | 71000 | 56171.3 | -14828.7 | |
| 72 | 2003-07-01 | 8.04 | 72000 | 51915.1 | -20084.9 | |
| 73 | 2003-08-01 | 7.66 | 73000 | 50461.4 | -22538.6 | |
| 74 | 2003-09-01 | 7.74 | 74000 | 51988.4 | -22011.6 | |
| 75 | 2003-10-08 | 7.39 | 75000 | 50637.5 | -24362.5 | |
| 76 | 2003-11-03 | 6.29 | 76000 | 44100.1 | -31899.9 | |
| 77 | 2003-12-01 | 6.91 | 77000 | 49447.0 | -27553.0 | |
| 78 | 2004-01-02 | 6.04 | 78000 | 44221.4 | -33778.6 | |
| 79 | 2004-02-02 | 6.82 | 79000 | 50932.2 | -28067.8 | |
| 80 | 2004-03-01 | 7.08 | 80000 | 53873.9 | -26126.1 | |
| 81 | 2004-04-01 | 7.03 | 81000 | 54493.4 | -26506.6 | |
| 82 | 2004-05-10 | 6.35 | 82000 | 50222.3 | -31777.7 | |
| 83 | 2004-06-01 | 6.42 | 83000 | 51776.0 | -31224.0 | |
| 84 | 2004-07-01 | 5.7 | 84000 | 46969.3 | -37030.7 | |
| 85 | 2004-08-02 | 5.33 | 85000 | 44920.4 | -40079.6 | |
| 86 | 2004-09-01 | 5.15 | 86000 | 44403.4 | -41596.6 | |
| 87 | 2004-10-08 | 5.39 | 87000 | 47472.7 | -39527.3 | |
| 88 | 2004-11-01 | 4.82 | 88000 | 43452.4 | -44547.6 | |
| 89 | 2004-12-01 | 5.13 | 89000 | 47247.1 | -41752.9 | |
| 90 | 2005-01-04 | 4.41 | 90000 | 41615.9 | -48384.1 | |
| 91 | 2005-02-01 | 3.76 | 91000 | 36482.0 | -54518.0 | |
| 92 | 2005-03-01 | 4.11 | 92000 | 40878.0 | -51122.0 | |
| 93 | 2005-04-01 | 3.51 | 93000 | 35910.4 | -57089.6 | |
| 94 | 2005-05-09 | 3.37 | 94000 | 35478.1 | -58521.9 | |
| 95 | 2005-06-01 | 3.54 | 95000 | 38267.7 | -56732.3 | |
| 96 | 2005-07-01 | 3.27 | 96000 | 36349.0 | -59651.0 | |
| 97 | 2005-08-01 | 3.13 | 97000 | 35792.8 | -61207.2 | |
| 98 | 2005-09-01 | 3.63 | 98000 | 42510.5 | -55489.5 | |
| 99 | 2005-10-10 | 3.47 | 99000 | 41636.8 | -57363.2 | |
| 100 | 2005-11-01 | 3.34 | 100000 | 41076.9 | -58923.1 | |
| 101 | 2005-12-01 | 3.33 | 101000 | 41953.9 | -59046.1 | |
| 102 | 2006-01-04 | 3.4 | 102000 | 43835.8 | -58164.2 | |
| 103 | 2006-02-06 | 3.65 | 103000 | 48059.0 | -54941.0 | |
| 104 | 2006-03-01 | 3.64 | 104000 | 48927.4 | -55072.6 | |
| 105 | 2006-04-10 | 3.79 | 105000 | 51943.6 | -53056.4 | |
| 106 | 2006-06-06 | 5.07 | 106000 | 70486.5 | -35513.5 | |
| 107 | 2006-07-03 | 4.76 | 107000 | 67176.7 | -39823.3 | |
| 108 | 2006-08-01 | 4.49 | 108000 | 64366.3 | -43633.7 | |
| 109 | 2006-09-01 | 4.56 | 109000 | 66369.8 | -42630.2 | |
| 110 | 2006-10-09 | 4.66 | 110000 | 68825.2 | -41174.8 | |
| 111 | 2006-11-01 | 4.7 | 111000 | 70416.0 | -40584.0 | |
| 112 | 2006-12-01 | 4.67 | 112000 | 70966.5 | -41033.5 | |
| 113 | 2007-01-04 | 4.83 | 113000 | 74397.9 | -38602.1 | |
| 114 | 2007-02-01 | 6.37 | 114000 | 99119.0 | -14881.0 | |
| 115 | 2007-03-01 | 8.15 | 115000 | 127816.3 | 12816.3 | |
| 116 | 2007-04-02 | 9.19 | 116000 | 145126.7 | 29126.7 | |
| 117 | 2007-05-08 | 14.74 | 117000 | 233771.1 | 116771.1 | |
| 118 | 2007-06-01 | 11.43 | 118000 | 182275.7 | 64275.7 | |
| 119 | 2007-07-02 | 8.41 | 119000 | 135115.4 | 16115.4 | |
| 120 | 2007-08-01 | 9.57 | 120000 | 154752.0 | 34752.0 | |
| 121 | 2007-09-03 | 11.69 | 121000 | 190033.5 | 69033.5 | |
| 122 | 2007-10-08 | 11.5 | 122000 | 187944.9 | 65944.9 | |
| 123 | 2007-11-01 | 9.1 | 123000 | 149721.6 | 26721.6 | |
| 124 | 2007-12-03 | 10.26 | 124000 | 169807.0 | 45807.0 | |
| 125 | 2008-01-02 | 12.61 | 125000 | 209700.4 | 84700.4 | |
| 126 | 2008-02-01 | 10.15 | 126000 | 169791.4 | 43791.4 | |
| 127 | 2008-03-03 | 12.01 | 127000 | 201905.8 | 74905.8 | |
| 128 | 2008-04-01 | 8.77 | 128000 | 148436.6 | 20436.6 | |
| 129 | 2008-05-05 | 9.02 | 129000 | 153668.0 | 24668.0 | |
| 130 | 2008-06-02 | 9.44 | 130000 | 161823.3 | 31823.3 | |
| 131 | 2008-07-01 | 6.69 | 131000 | 115682.0 | -15318.0 | |
| 132 | 2008-08-01 | 7.72 | 132000 | 134492.5 | 2492.5 | |
| 133 | 2008-09-01 | 5.9 | 133000 | 103785.7 | -29214.3 | |
| 134 | 2008-10-06 | 5.53 | 134000 | 98277.1 | -35722.9 | |
| 135 | 2008-11-03 | 4.66 | 135000 | 83815.8 | -51184.2 | |
| 136 | 2008-12-01 | 5.7 | 136000 | 103521.5 | -32478.5 | |
| 137 | 2009-01-05 | 5.79 | 137000 | 106156.0 | -30844.0 | |
| 138 | 2009-02-02 | 7.11 | 138000 | 131357.4 | -6642.6 | |
| 139 | 2009-03-02 | 6.68 | 139000 | 124413.1 | -14586.9 | |
| 140 | 2009-04-01 | 7.88 | 140000 | 147762.8 | 7762.8 | |
| 141 | 2009-05-04 | 8.61 | 141000 | 162451.5 | 21451.5 | |
| 142 | 2009-06-01 | 8.45 | 142000 | 160432.7 | 18432.7 | |
| 143 | 2009-07-01 | 8.98 | 143000 | 171495.3 | 28495.3 | |
| 144 | 2009-08-03 | 10.2 | 144000 | 195794.2 | 51794.2 | |
| 145 | 2009-09-01 | 8.76 | 145000 | 169152.7 | 24152.7 | |
| 146 | 2009-10-09 | 9.18 | 146000 | 178262.7 | 32262.7 | |
| 147 | 2009-11-02 | 11.14 | 147000 | 217323.2 | 70323.2 | |
| 148 | 2009-12-01 | 12.18 | 148000 | 238611.9 | 90611.9 | |
| 149 | 2010-01-04 | 11.84 | 149000 | 232951.1 | 83951.1 | |
| 150 | 2010-02-01 | 12.61 | 150000 | 249100.8 | 99100.8 | |
| 151 | 2010-03-01 | 12.88 | 151000 | 255434.5 | 104434.5 | |
| 152 | 2010-04-01 | 12.95 | 152000 | 257822.7 | 105822.7 | |
| 153 | 2010-05-04 | 12.63 | 153000 | 252451.8 | 99451.8 | |
| 154 | 2010-06-01 | 10.8 | 154000 | 216873.3 | 62873.3 | |
| 155 | 2010-07-01 | 9.15 | 155000 | 184739.8 | 29739.8 | |
| 156 | 2010-08-02 | 10.5 | 156000 | 212996.5 | 56996.5 | |
| 157 | 2010-09-01 | 11.15 | 157000 | 227182.0 | 70182.0 | |
| 158 | 2010-10-08 | 11.88 | 158000 | 243055.8 | 85055.8 | |
| 159 | 2010-11-01 | 11.97 | 159000 | 245897.2 | 86897.2 | |
| 160 | 2010-12-01 | 11.97 | 160000 | 246897.2 | 86897.2 | |
| 161 | 2011-01-04 | 11.11 | 161000 | 230158.5 | 69158.5 | |
| 162 | 2011-02-01 | 10.37 | 162000 | 215828.4 | 53828.4 | |
| 163 | 2011-03-01 | 11.42 | 163000 | 238681.9 | 75681.9 | |
| 164 | 2011-04-01 | 11.16 | 164000 | 234247.8 | 70247.8 | |
| 165 | 2011-05-03 | 11.26 | 165000 | 237346.8 | 72346.8 | |
| 166 | 2011-06-01 | 10.46 | 166000 | 221483.8 | 55483.8 | |
| 167 | 2011-07-01 | 10.85 | 167000 | 230741.8 | 63741.8 | |
| 168 | 2011-08-01 | 10.45 | 168000 | 223235.1 | 55235.1 | |
| 169 | 2011-09-01 | 10.12 | 169000 | 217185.6 | 48185.6 | |
| 170 | 2011-10-10 | 9.6 | 170000 | 207025.9 | 37025.9 | |
| 171 | 2011-11-01 | 10.03 | 171000 | 217298.9 | 46298.9 | |
| 172 | 2011-12-01 | 9.54 | 172000 | 207683.1 | 35683.1 | |
| 173 | 2012-01-04 | 7.65 | 173000 | 167538.3 | -5461.7 | |
| 174 | 2012-02-01 | 7.72 | 174000 | 170071.4 | -3928.6 | |
| 175 | 2012-03-01 | 8.46 | 175000 | 187373.6 | 12373.6 | |
| 176 | 2012-04-05 | 7.95 | 176000 | 177078.0 | 1078.0 | |
| 177 | 2012-05-02 | 8.46 | 177000 | 189437.7 | 12437.7 | |
| 178 | 2012-06-01 | 8.15 | 178000 | 183496.1 | 5496.1 | |
| 179 | 2012-07-02 | 7.96 | 179000 | 180218.3 | 1218.3 | |
| 180 | 2012-08-01 | 7.06 | 180000 | 160841.9 | -19158.1 | |
| 181 | 2012-09-03 | 7.23 | 181000 | 165714.8 | -15285.2 | |
| 182 | 2012-10-08 | 6.98 | 182000 | 160984.7 | -21015.3 | |
| 183 | 2012-11-01 | 6.96 | 183000 | 161523.4 | -21476.6 | |
| 184 | 2012-12-03 | 6.17 | 184000 | 144189.6 | -39810.4 | |
| 185 | 2013-01-04 | 6.76 | 185000 | 158977.6 | -26022.4 | |
| 186 | 2013-02-01 | 6.99 | 186000 | 165386.6 | -20613.4 | |
| 187 | 2013-03-01 | 7.32 | 187000 | 174194.5 | -12805.5 | |
| 188 | 2013-04-01 | 7.82 | 188000 | 187093.1 | -906.9 | |
| 189 | 2013-05-02 | 6.88 | 189000 | 165603.6 | -23396.4 | |
| 190 | 2013-06-03 | 7.57 | 190000 | 183212.1 | -6787.9 | |
| 191 | 2013-07-01 | 6.15 | 191000 | 149844.7 | -41155.3 | |
| 192 | 2013-08-01 | 6.33 | 192000 | 155230.4 | -36769.6 | |
| 193 | 2013-09-02 | 6.92 | 193000 | 170699.0 | -22301.0 | |
| 194 | 2013-10-08 | 7.18 | 194000 | 178112.5 | -15887.5 | |
| 195 | 2013-11-01 | 6.84 | 195000 | 170678.2 | -24321.8 | |
| 196 | 2013-12-02 | 6.87 | 196000 | 172426.8 | -23573.2 | |
| 197 | 2014-01-02 | 7.42 | 197000 | 187231.0 | -9769.0 | |
| 198 | 2014-02-07 | 7.68 | 198000 | 194791.7 | -3208.3 | |
| 199 | 2014-03-03 | 9.6 | 199000 | 244489.6 | 45489.6 | |
| 200 | 2014-04-01 | 8.4 | 200000 | 214928.4 | 14928.4 | |
| 201 | 2014-05-05 | 8.09 | 201000 | 207996.5 | 6996.5 | |
| 202 | 2014-06-03 | 8.06 | 202000 | 208225.2 | 6225.2 | |
| 203 | 2014-07-01 | 8.25 | 203000 | 214133.7 | 11133.7 | |
| 204 | 2014-08-01 | 10.03 | 204000 | 261334.7 | 57334.7 | |
| 205 | 2014-09-01 | 9.79 | 205000 | 256081.4 | 51081.4 | |
| 206 | 2014-10-08 | 11.74 | 206000 | 308088.5 | 102088.5 | |
| 207 | 2014-11-03 | 12.77 | 207000 | 336118.4 | 129118.4 | |
| 208 | 2014-12-01 | 11.81 | 208000 | 311850.3 | 103850.3 | |
| 209 | 2015-01-05 | 11.6 | 209000 | 307305.1 | 98305.1 | |
| 210 | 2015-02-02 | 12 | 210000 | 318901.8 | 108901.8 | |
| 211 | 2015-03-02 | 12.41 | 211000 | 330797.6 | 119797.6 | |
| 212 | 2015-04-01 | 16.24 | 212000 | 433889.1 | 221889.1 | |
| 213 | 2015-05-04 | 20.17 | 213000 | 539888.1 | 326888.1 | |
| 214 | 2015-06-01 | 22.61 | 214000 | 606199.3 | 392199.3 | |
| 215 | 2015-07-01 | 15.56 | 215000 | 418180.9 | 203180.9 | |
| 216 | 2015-10-09 | 15.55 | 216000 | 418912.2 | 202912.2 | |
| 217 | 2015-11-02 | 15.66 | 217000 | 422875.5 | 205875.5 | |
| 218 | 2015-12-01 | 15.93 | 218000 | 431166.5 | 213166.5 | |
| 219 | 2016-01-04 | 17.12 | 219000 | 464375.4 | 245375.4 | |
| 220 | 2016-02-01 | 14.74 | 220000 | 400818.6 | 180818.6 | |
| 221 | 2016-03-01 | 14.36 | 221000 | 391485.4 | 170485.4 | |
| 222 | 2016-04-01 | 15.6 | 222000 | 426290.5 | 204290.5 | |
| 223 | 2016-05-03 | 17.13 | 223000 | 469099.8 | 246099.8 | |
| 224 | 2016-06-01 | 15.25 | 224000 | 418616.6 | 194616.6 | |
| 225 | 2016-07-01 | 15.35 | 225000 | 422361.6 | 197361.6 | |
| 226 | 2016-08-01 | 15.97 | 226000 | 440421.2 | 214421.2 | |
| 227 | 2016-09-01 | 18.59 | 227000 | 513675.6 | 286675.6 | |
| 228 | 2016-10-10 | 18.64 | 228000 | 516057.2 | 288057.2 | |
| 229 | 2016-11-01 | 18.56 | 229000 | 514842.3 | 285842.3 | |
| 230 | 2016-12-01 | 18.57 | 230000 | 516119.7 | 286119.7 | |
| 231 | 2017-01-03 | 17.94 | 231000 | 499610.0 | 268610.0 | |
| 232 | 2017-02-03 | 17.72 | 232000 | 494483.3 | 262483.3 | |
| 233 | 2017-03-01 | 18.8 | 233000 | 525621.1 | 292621.1 | |
| 234 | 2017-04-05 | 19.84 | 234000 | 555698.0 | 321698.0 | |
| 235 | 2017-05-02 | 20.55 | 235000 | 576584.3 | 341584.3 | |
| 236 | 2017-06-01 | 18.28 | 236000 | 513893.5 | 277893.5 | |
| 237 | 2017-07-03 | 21.52 | 237000 | 605977.5 | 368977.5 | |
| 238 | 2017-08-01 | 20.37 | 238000 | 574594.9 | 336594.9 | |
| 239 | 2017-09-01 | 22.6 | 239000 | 638498.5 | 399498.5 | |
| 240 | 2017-10-09 | 22.17 | 240000 | 627350.0 | 387350.0 | |
| 241 | 2017-11-01 | 24.27 | 241000 | 687774.3 | 446774.3 | |
| 242 | 2017-12-01 | 20.53 | 242000 | 582788.5 | 340788.5 | |
| 243 | 2018-01-02 | 19.6 | 243000 | 557388.4 | 314388.4 | |
| 244 | 2018-02-14 | 16.27 | 244000 | 463689.2 | 219689.2 | |
| 245 | 2018-03-01 | 17.09 | 245000 | 488059.0 | 243059.0 | |
| 246 | 2018-04-02 | 18.13 | 246000 | 518759.4 | 272759.4 | |
| 247 | 2018-05-02 | 19.44 | 247000 | 557242.9 | 310242.9 | |
| 248 | 2018-06-01 | 17.06 | 248000 | 490020.8 | 242020.8 | |
| 249 | 2018-07-02 | 14.36 | 249000 | 413467.7 | 164467.7 | |
| 250 | 2018-08-01 | 13.83 | 250000 | 399207.4 | 149207.4 | |
| 251 | 2018-09-03 | 12.35 | 251000 | 357486.7 | 106486.7 | |
| 252 | 2018-10-08 | 11.53 | 252000 | 334750.7 | 82750.7 | |
| 253 | 2018-11-01 | 11.18 | 253000 | 325589.2 | 72589.2 | |
| 254 | 2018-12-03 | 12.53 | 254000 | 365904.5 | 111904.5 | |
| 255 | 2019-01-02 | 10.74 | 255000 | 314632.4 | 59632.4 | |
| 256 | 2019-02-01 | 11.46 | 256000 | 336725.1 | 80725.1 | |
| 257 | 2019-03-01 | 13.33 | 257000 | 392670.6 | 135670.6 | |
| 258 | 2019-04-01 | 14.98 | 258000 | 442275.8 | 184275.8 | |
| 259 | 2019-05-06 | 13.21 | 259000 | 391017.6 | 132017.6 | |
| 260 | 2019-06-03 | 13.07 | 260000 | 387873.6 | 127873.6 | |
| 261 | 2019-07-01 | 13.79 | 261000 | 410240.7 | 149240.7 | |
| 262 | 2019-08-01 | 13.26 | 262000 | 395473.7 | 133473.7 | |
| 263 | 2019-09-02 | 13.91 | 263000 | 415859.6 | 152859.6 | |
| 264 | 2019-10-08 | 13.02 | 264000 | 390251.8 | 126251.8 | |
| 265 | 2019-11-01 | 13.72 | 265000 | 412233.1 | 147233.1 | |
| 266 | 2019-12-02 | 13.14 | 266000 | 395806.3 | 129806.3 | |
| 267 | 2020-01-02 | 14.4 | 267000 | 434760.4 | 167760.4 | |
| 268 | 2020-02-03 | 17.55 | 268000 | 530864.2 | 262864.2 | |
| 269 | 2020-03-02 | 15.81 | 269000 | 479231.5 | 210231.5 | |
| 270 | 2020-04-01 | 20.44 | 270000 | 620575.7 | 350575.7 | |
| 271 | 2020-05-06 | 19.77 | 271000 | 601233.9 | 330233.9 | |
| 272 | 2020-06-01 | 18.44 | 272000 | 561786.7 | 289786.7 | |
| 273 | 2020-07-01 | 19.14 | 273000 | 584112.7 | 311112.7 | |
| 274 | 2020-08-03 | 22.88 | 274000 | 699249.6 | 425249.6 | |
| 275 | 2020-09-01 | 19.63 | 275000 | 600924.4 | 325924.4 | |
| 276 | 2020-10-09 | 18.09 | 276000 | 554781.1 | 278781.1 | |
| 277 | 2020-11-02 | 19.56 | 277000 | 600862.8 | 323862.8 | |
| 278 | 2020-12-01 | 18.67 | 278000 | 574522.9 | 296522.9 | |
| 279 | 2021-01-04 | 17.9 | 279000 | 551828.1 | 272828.1 | |
| 280 | 2021-02-01 | 15.56 | 280000 | 480689.7 | 200689.7 | |
| 281 | 2021-03-01 | 16.16 | 281000 | 500225.3 | 219225.3 | |
| 282 | 2021-04-01 | 16.35 | 282000 | 507106.6 | 225106.6 | |
| 283 | 2021-05-06 | 17.39 | 283000 | 540362.9 | 257362.9 | |
| 284 | 2021-06-01 | 17.34 | 284000 | 539809.3 | 255809.3 | |
| 285 | 2021-07-01 | 16.6 | 285000 | 517772.4 | 232772.4 | |
| 286 | 2021-08-02 | 15.83 | 286000 | 494755.3 | 208755.3 | |
| 287 | 2021-09-01 | 15.83 | 287000 | 495755.3 | 208755.3 | |
| 288 | 2021-10-08 | 15.6 | 288000 | 489552.3 | 201552.3 | |
| 289 | 2021-11-01 | 14.86 | 289000 | 467329.9 | 178329.9 | |
| 290 | 2021-12-01 | 16.98 | 290000 | 535001.5 | 245001.5 | |
| 291 | 2022-01-04 | 21.16 | 291000 | 667703.8 | 376703.8 | |
| 292 | 2022-02-07 | 17.49 | 292000 | 552897.0 | 260897.0 | |
| 293 | 2022-03-01 | 18.62 | 293000 | 589618.7 | 296618.7 | |
| 294 | 2022-04-01 | 17.48 | 294000 | 554519.6 | 260519.6 | |
| 295 | 2022-05-05 | 28.11 | 295000 | 892736.1 | 597736.1 | |
| 296 | 2022-06-01 | 54.24 | 296000 | 1723590.0 | 1427590.0 | |
| 297 | 2022-07-01 | 47.89 | 297000 | 1522805.4 | 1225805.4 | |
| 298 | 2022-08-01 | 38.54 | 298000 | 1226494.3 | 928494.3 | |
| 299 | 2022-09-01 | 33.8 | 299000 | 1076648.9 | 777648.9 | |
| 300 | 2022-10-10 | 35.38 | 300000 | 1127977.4 | 827977.4 | |
| 301 | 2022-11-01 | 35.43 | 301000 | 1130571.5 | 829571.5 | |
| 302 | 2022-12-01 | 39.97 | 302000 | 1276442.9 | 974442.9 | |
| 303 | 2023-01-03 | 56.17 | 303000 | 1794790.3 | 1491790.3 | |
| 304 | 2023-02-01 | 50.86 | 304000 | 1626120.8 | 1322120.8 | |
| 305 | 2023-03-01 | 57.03 | 305000 | 1824391.1 | 1519391.1 | |
| 306 | 2023-04-03 | 44.45 | 306000 | 1422956.6 | 1116956.6 | |
| 307 | 2023-05-04 | 47.84 | 307000 | 1532479.0 | 1225479.0 | |
| 308 | 2023-06-01 | 42.57 | 308000 | 1364662.9 | 1056662.9 | |
| 309 | 2023-07-03 | 39.92 | 309000 | 1280712.1 | 971712.1 | |
| 310 | 2023-08-01 | 38.57 | 310000 | 1238401.4 | 928401.4 | |
| 311 | 2023-09-01 | 36.82 | 311000 | 1183212.6 | 872212.6 | |
| 312 | 2023-10-09 | 37.59 | 312000 | 1208956.6 | 896956.6 | |
| 313 | 2023-11-01 | 39.34 | 313000 | 1266239.5 | 953239.5 | |
| 314 | 2023-12-01 | 40.22 | 314000 | 1295564.1 | 981564.1 | |
| 315 | 2024-01-02 | 37.85 | 315000 | 1220221.8 | 905221.8 | |
| 316 | 2024-02-01 | 30.01 | 316000 | 968473.1 | 652473.1 | |
| 317 | 2024-03-01 | 32.76 | 317000 | 1058220.2 | 741220.2 | |
| 318 | 2024-04-01 | 32.25 | 318000 | 1042746.1 | 724746.1 | |
| 319 | 2024-05-06 | 31.18 | 319000 | 1009149.5 | 690149.5 | |
| 320 | 2024-06-03 | 29.13 | 320000 | 943800.7 | 623800.7 | |
| 321 | 2024-07-01 | 27.95 | 321000 | 906569.2 | 585569.2 | |
| 322 | 2024-08-01 | 28.76 | 322000 | 933841.8 | 611841.8 | |
| 323 | 2024-09-02 | 28.09 | 323000 | 913086.8 | 590086.8 | |
| 324 | 2024-10-08 | 33.67 | 324000 | 1095469.0 | 771469.0 | |
| 325 | 2024-11-01 | 30.37 | 325000 | 989102.0 | 664102.0 | |
| 326 | 2024-12-02 | 31.37 | 326000 | 1022670.3 | 696670.3 | |
| 327 | 2025-01-02 | 29.42 | 327000 | 960099.8 | 633099.8 | |
| 328 | 2025-02-05 | 29.44 | 328000 | 961752.5 | 633752.5 | |
| 329 | 2025-03-03 | 28.7 | 329000 | 938578.0 | 609578.0 | |
| 330 | 2025-04-01 | 29.86 | 330000 | 977513.6 | 647513.6 | |
| 331 | 2025-05-06 | 27.12 | 331000 | 888815.4 | 557815.4 | |
| 332 | 2025-06-03 | 29.94 | 332000 | 982236.5 | 650236.5 | |
| 333 | 2025-07-01 | 29.49 | 333000 | 968473.4 | 635473.4 | |
| 334 | 2025-08-01 | 32.84 | 334000 | 1079489.9 | 745489.9 | |
| 335 | 2025-09-01 | 31.74 | 335000 | 1044331.6 | 709331.6 | |
| 336 | 2025-10-09 | 30.65 | 336000 | 1009467.6 | 673467.6 | |
| 337 | 2025-11-03 | 31.12 | 337000 | 1025947.2 | 688947.2 | |
| 338 | 2025-12-01 | 34.09 | 338000 | 1124860.6 | 786860.6 | |
| 339 | 2026-01-16 | 31.68 | 339000 | 1046338.3 | 707338.3 |