Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1999-08-31 | 12.27 | 1000 | 1000.0 | 0.0 | |
| 2 | 1999-09-01 | 11.65 | 2000 | 1949.5 | -50.5 | |
| 3 | 1999-10-08 | 11.64 | 3000 | 2947.8 | -52.2 | |
| 4 | 1999-11-01 | 12.08 | 4000 | 4059.2 | 59.2 | |
| 5 | 1999-12-01 | 11.57 | 5000 | 4887.9 | -112.1 | |
| 6 | 2000-01-04 | 10.91 | 6000 | 5609.0 | -391.0 | |
| 7 | 2000-02-14 | 11.89 | 7000 | 7112.9 | 112.9 | |
| 8 | 2000-03-01 | 11.8 | 8000 | 8059.0 | 59.0 | |
| 9 | 2000-04-03 | 15.71 | 9000 | 11729.4 | 2729.4 | |
| 10 | 2000-05-08 | 13.76 | 10000 | 11273.5 | 1273.5 | |
| 11 | 2000-06-01 | 14.4 | 11000 | 12797.9 | 1797.9 | |
| 12 | 2000-07-03 | 15.44 | 12000 | 14722.2 | 2722.2 | |
| 13 | 2000-08-01 | 15.86 | 13000 | 16122.6 | 3122.6 | |
| 14 | 2000-09-01 | 16.83 | 14000 | 18108.7 | 4108.7 | |
| 15 | 2000-10-09 | 16.27 | 15000 | 18506.1 | 3506.1 | |
| 16 | 2000-11-01 | 16.17 | 16000 | 19392.4 | 3392.4 | |
| 17 | 2000-12-01 | 15.89 | 17000 | 20056.6 | 3056.6 | |
| 18 | 2001-01-03 | 16.28 | 18000 | 21548.9 | 3548.9 | |
| 19 | 2001-02-05 | 15.76 | 19000 | 21860.6 | 2860.6 | |
| 20 | 2001-03-01 | 15.6 | 20000 | 22638.6 | 2638.6 | |
| 21 | 2001-04-02 | 15.85 | 21000 | 24001.4 | 3001.4 | |
| 22 | 2001-05-08 | 15.74 | 22000 | 24834.9 | 2834.9 | |
| 23 | 2001-06-01 | 17.79 | 23000 | 29069.4 | 6069.4 | |
| 24 | 2001-07-02 | 20.6 | 24000 | 34661.0 | 10661.0 | |
| 25 | 2001-08-01 | 18.23 | 25000 | 31673.3 | 6673.3 | |
| 26 | 2001-09-03 | 16.05 | 26000 | 28885.7 | 2885.7 | |
| 27 | 2001-10-08 | 15.98 | 27000 | 29759.7 | 2759.7 | |
| 28 | 2001-11-01 | 14.56 | 28000 | 28115.3 | 115.3 | |
| 29 | 2001-12-03 | 15.96 | 29000 | 31818.7 | 2818.7 | |
| 30 | 2002-01-04 | 15.1 | 30000 | 31104.1 | 1104.1 | |
| 31 | 2002-02-01 | 14.7 | 31000 | 31280.2 | 280.2 | |
| 32 | 2002-03-01 | 14.74 | 32000 | 32365.3 | 365.3 | |
| 33 | 2002-04-01 | 14.86 | 33000 | 33628.8 | 628.8 | |
| 34 | 2002-05-08 | 15.07 | 34000 | 35104.0 | 1104.0 | |
| 35 | 2002-06-03 | 13.92 | 35000 | 33425.2 | -1574.8 | |
| 36 | 2002-07-01 | 14.96 | 36000 | 36922.5 | 922.5 | |
| 37 | 2002-08-01 | 14.29 | 37000 | 36268.9 | -731.1 | |
| 38 | 2002-09-02 | 14.23 | 38000 | 37116.6 | -883.4 | |
| 39 | 2002-10-08 | 13.02 | 39000 | 34960.5 | -4039.5 | |
| 40 | 2002-11-01 | 12.92 | 40000 | 35692.0 | -4308.0 | |
| 41 | 2002-12-02 | 11.12 | 41000 | 31719.4 | -9280.6 | |
| 42 | 2003-01-02 | 10.42 | 42000 | 30722.7 | -11277.3 | |
| 43 | 2003-02-10 | 11.46 | 43000 | 34789.1 | -8210.9 | |
| 44 | 2003-03-03 | 12.72 | 44000 | 39614.0 | -4386.0 | |
| 45 | 2003-04-01 | 11.85 | 45000 | 37904.6 | -7095.4 | |
| 46 | 2003-05-12 | 12.73 | 46000 | 41719.4 | -4280.6 | |
| 47 | 2003-06-02 | 12.99 | 47000 | 43571.5 | -3428.5 | |
| 48 | 2003-07-01 | 11.97 | 48000 | 41150.2 | -6849.8 | |
| 49 | 2003-08-01 | 12.05 | 49000 | 42425.2 | -6574.8 | |
| 50 | 2003-09-01 | 11.72 | 50000 | 42263.4 | -7736.6 | |
| 51 | 2003-10-08 | 12.18 | 51000 | 44922.2 | -6077.8 | |
| 52 | 2003-11-03 | 12.11 | 52000 | 45664.0 | -6336.0 | |
| 53 | 2003-12-01 | 12.8 | 53000 | 49265.8 | -3734.2 | |
| 54 | 2004-01-02 | 14.59 | 54000 | 57155.4 | 3155.4 | |
| 55 | 2004-02-02 | 14.4 | 55000 | 57411.0 | 2411.0 | |
| 56 | 2004-03-01 | 15.06 | 56000 | 61042.4 | 5042.4 | |
| 57 | 2004-04-01 | 18.71 | 57000 | 76836.9 | 19836.9 | |
| 58 | 2004-05-10 | 16.8 | 58000 | 69993.0 | 11993.0 | |
| 59 | 2004-06-01 | 17.56 | 59000 | 74159.4 | 15159.4 | |
| 60 | 2004-07-01 | 16.79 | 60000 | 71907.5 | 11907.5 | |
| 61 | 2004-08-02 | 16.74 | 61000 | 72693.4 | 11693.4 | |
| 62 | 2004-09-01 | 16.41 | 62000 | 72260.3 | 10260.3 | |
| 63 | 2004-10-08 | 19.33 | 63000 | 86118.4 | 23118.4 | |
| 64 | 2004-11-01 | 20.35 | 64000 | 91662.6 | 27662.6 | |
| 65 | 2004-12-01 | 19.87 | 65000 | 90500.6 | 25500.6 | |
| 66 | 2005-01-04 | 16.71 | 66000 | 77107.9 | 11107.9 | |
| 67 | 2005-02-01 | 17.45 | 67000 | 81522.6 | 14522.6 | |
| 68 | 2005-03-01 | 18.95 | 68000 | 89530.3 | 21530.3 | |
| 69 | 2005-04-01 | 18.6 | 69000 | 88876.7 | 19876.7 | |
| 70 | 2005-05-09 | 16.23 | 70000 | 78552.1 | 8552.1 | |
| 71 | 2005-06-01 | 13.93 | 71000 | 68420.3 | -2579.7 | |
| 72 | 2005-07-01 | 13.57 | 72000 | 67652.0 | -4348.0 | |
| 73 | 2005-08-01 | 16.62 | 73000 | 83857.5 | 10857.5 | |
| 74 | 2005-09-01 | 16.92 | 74000 | 86371.2 | 12371.2 | |
| 75 | 2005-10-10 | 17.36 | 75000 | 89617.3 | 14617.3 | |
| 76 | 2005-11-01 | 16.06 | 76000 | 83906.3 | 7906.3 | |
| 77 | 2005-12-08 | 17 | 77000 | 89817.4 | 12817.4 | |
| 78 | 2006-01-10 | 22.81 | 78000 | 121513.8 | 43513.8 | |
| 79 | 2006-02-06 | 26.66 | 79000 | 143023.6 | 64023.6 | |
| 80 | 2006-03-01 | 26.33 | 80000 | 142253.2 | 62253.2 | |
| 81 | 2006-04-03 | 26.97 | 81000 | 146711.0 | 65711.0 | |
| 82 | 2006-05-08 | 25.96 | 82000 | 142216.8 | 60216.8 | |
| 83 | 2006-06-07 | 29.74 | 83000 | 163924.8 | 80924.8 | |
| 84 | 2006-07-03 | 34.57 | 84000 | 191547.4 | 107547.4 | |
| 85 | 2006-08-01 | 28.83 | 85000 | 160742.9 | 75742.9 | |
| 86 | 2006-09-01 | 27.98 | 86000 | 157003.7 | 71003.7 | |
| 87 | 2006-10-09 | 27.54 | 87000 | 155534.7 | 68534.7 | |
| 88 | 2006-11-01 | 31.16 | 88000 | 176979.0 | 88979.0 | |
| 89 | 2006-12-01 | 34.68 | 89000 | 197971.5 | 108971.5 | |
| 90 | 2007-01-04 | 39.61 | 90000 | 227114.5 | 137114.5 | |
| 91 | 2007-02-01 | 45.36 | 91000 | 261083.6 | 170083.6 | |
| 92 | 2007-03-01 | 47.59 | 92000 | 274919.1 | 182919.1 | |
| 93 | 2007-04-02 | 54.11 | 93000 | 313584.0 | 220584.0 | |
| 94 | 2007-05-08 | 81.59 | 94000 | 473839.0 | 379839.0 | |
| 95 | 2007-06-01 | 90.95 | 95000 | 529197.8 | 434197.8 | |
| 96 | 2007-07-02 | 99.81 | 96000 | 581750.2 | 485750.2 | |
| 97 | 2007-08-01 | 125.53 | 97000 | 732661.2 | 635661.2 | |
| 98 | 2007-09-03 | 188.7 | 98000 | 1102355.5 | 1004355.5 | |
| 99 | 2007-10-08 | 219.63 | 99000 | 1284043.7 | 1185043.7 | |
| 100 | 2007-11-01 | 228.08 | 100000 | 1334445.7 | 1234445.7 | |
| 101 | 2007-12-03 | 164.13 | 101000 | 961288.4 | 860288.4 | |
| 102 | 2008-01-02 | 175.69 | 102000 | 1029993.8 | 927993.8 | |
| 103 | 2008-02-01 | 170.45 | 103000 | 1000274.0 | 897274.0 | |
| 104 | 2008-03-03 | 192.42 | 104000 | 1130203.4 | 1026203.4 | |
| 105 | 2008-04-01 | 127.12 | 105000 | 747655.6 | 642655.6 | |
| 106 | 2008-05-05 | 156.83 | 106000 | 923394.7 | 817394.7 | |
| 107 | 2008-06-02 | 152.33 | 107000 | 897899.3 | 790899.3 | |
| 108 | 2008-07-01 | 119.28 | 108000 | 704088.2 | 596088.2 | |
| 109 | 2008-08-01 | 124.08 | 109000 | 733421.8 | 624421.8 | |
| 110 | 2008-09-01 | 85.31 | 110000 | 505257.0 | 395257.0 | |
| 111 | 2008-10-06 | 64.55 | 111000 | 383303.8 | 272303.8 | |
| 112 | 2008-11-03 | 44.04 | 112000 | 262513.6 | 150513.6 | |
| 113 | 2008-12-01 | 46.57 | 113000 | 278594.4 | 165594.4 | |
| 114 | 2009-01-05 | 49.72 | 114000 | 298438.6 | 184438.6 | |
| 115 | 2009-02-02 | 61.11 | 115000 | 367805.7 | 252805.7 | |
| 116 | 2009-03-02 | 62.19 | 116000 | 375306.0 | 259306.0 | |
| 117 | 2009-04-01 | 93.83 | 117000 | 567247.9 | 450247.9 | |
| 118 | 2009-05-04 | 90.68 | 118000 | 549204.6 | 431204.6 | |
| 119 | 2009-06-01 | 93.28 | 119000 | 565951.6 | 446951.6 | |
| 120 | 2009-07-01 | 107.21 | 120000 | 651468.1 | 531468.1 | |
| 121 | 2009-08-03 | 165.11 | 121000 | 1004301.0 | 883301.0 | |
| 122 | 2009-09-01 | 112.69 | 122000 | 686450.2 | 564450.2 | |
| 123 | 2009-10-09 | 138.19 | 123000 | 842783.3 | 719783.3 | |
| 124 | 2009-11-02 | 157.5 | 124000 | 961549.7 | 837549.7 | |
| 125 | 2009-12-01 | 188.03 | 125000 | 1148937.7 | 1023937.7 | |
| 126 | 2010-01-04 | 189.6 | 126000 | 1159531.0 | 1033531.0 | |
| 127 | 2010-02-01 | 142.75 | 127000 | 874011.9 | 747011.9 | |
| 128 | 2010-03-01 | 152.54 | 128000 | 934952.9 | 806952.9 | |
| 129 | 2010-04-01 | 164.45 | 129000 | 1008952.0 | 879952.0 | |
| 130 | 2010-05-04 | 165.21 | 130000 | 1014614.9 | 884614.9 | |
| 131 | 2010-06-01 | 144.45 | 131000 | 888120.1 | 757120.1 | |
| 132 | 2010-07-01 | 119.54 | 132000 | 735966.3 | 603966.3 | |
| 133 | 2010-08-02 | 148.42 | 133000 | 914770.4 | 781770.4 | |
| 134 | 2010-09-01 | 147.08 | 134000 | 907511.5 | 773511.5 | |
| 135 | 2010-10-08 | 165.39 | 135000 | 1021487.6 | 886487.6 | |
| 136 | 2010-11-01 | 219.33 | 136000 | 1355633.8 | 1219633.8 | |
| 137 | 2010-12-01 | 175.47 | 137000 | 1085544.1 | 948544.1 | |
| 138 | 2011-01-04 | 187.75 | 138000 | 1162514.3 | 1024514.3 | |
| 139 | 2011-02-01 | 169.79 | 139000 | 1052309.2 | 913309.2 | |
| 140 | 2011-03-01 | 182.28 | 140000 | 1130718.6 | 990718.6 | |
| 141 | 2011-04-01 | 201.59 | 141000 | 1251502.3 | 1110502.3 | |
| 142 | 2011-05-03 | 186.33 | 142000 | 1157765.8 | 1015765.8 | |
| 143 | 2011-06-01 | 177.1 | 143000 | 1101415.0 | 958415.0 | |
| 144 | 2011-07-12 | 185.16 | 144000 | 1152541.5 | 1008541.5 | |
| 145 | 2011-08-01 | 202.43 | 145000 | 1261039.9 | 1116039.9 | |
| 146 | 2011-09-01 | 191.86 | 146000 | 1196193.9 | 1050193.9 | |
| 147 | 2011-10-10 | 169.83 | 147000 | 1059843.0 | 912843.0 | |
| 148 | 2011-11-01 | 146.66 | 148000 | 916248.0 | 768248.0 | |
| 149 | 2011-12-01 | 135.87 | 149000 | 849838.3 | 700838.3 | |
| 150 | 2012-01-04 | 108.39 | 150000 | 678956.6 | 528956.6 | |
| 151 | 2012-02-01 | 122.36 | 151000 | 767464.9 | 616464.9 | |
| 152 | 2012-03-01 | 137.46 | 152000 | 863175.0 | 711175.0 | |
| 153 | 2012-04-05 | 121.45 | 153000 | 763640.8 | 610640.8 | |
| 154 | 2012-05-02 | 136.22 | 154000 | 857510.1 | 703510.1 | |
| 155 | 2012-06-01 | 134.29 | 155000 | 846360.6 | 691360.6 | |
| 156 | 2012-07-02 | 111.91 | 156000 | 706311.0 | 550311.0 | |
| 157 | 2012-08-01 | 106.35 | 157000 | 672219.5 | 515219.5 | |
| 158 | 2012-09-03 | 100.21 | 158000 | 634409.7 | 476409.7 | |
| 159 | 2012-10-08 | 100.21 | 159000 | 635409.7 | 476409.7 | |
| 160 | 2012-11-01 | 97.26 | 160000 | 617704.4 | 457704.4 | |
| 161 | 2012-12-03 | 76.25 | 161000 | 485268.5 | 324268.5 | |
| 162 | 2013-01-04 | 92.15 | 162000 | 587459.0 | 425459.0 | |
| 163 | 2013-02-01 | 100.78 | 163000 | 643475.5 | 480475.5 | |
| 164 | 2013-03-01 | 94.99 | 164000 | 607506.6 | 443506.6 | |
| 165 | 2013-04-01 | 83.07 | 165000 | 532272.5 | 367272.5 | |
| 166 | 2013-05-02 | 78.41 | 166000 | 503413.5 | 337413.5 | |
| 167 | 2013-06-03 | 80.68 | 167000 | 518987.5 | 351987.5 | |
| 168 | 2013-07-01 | 60.24 | 168000 | 388503.8 | 220503.8 | |
| 169 | 2013-08-01 | 62.85 | 169000 | 406336.4 | 237336.4 | |
| 170 | 2013-09-02 | 74.55 | 170000 | 482978.9 | 312978.9 | |
| 171 | 2013-10-08 | 71.94 | 171000 | 467069.8 | 296069.8 | |
| 172 | 2013-11-01 | 67.17 | 172000 | 437100.6 | 265100.6 | |
| 173 | 2013-12-02 | 68.07 | 173000 | 443957.3 | 270957.3 | |
| 174 | 2014-01-02 | 61.83 | 174000 | 404259.6 | 230259.6 | |
| 175 | 2014-02-07 | 56.72 | 175000 | 371849.1 | 196849.1 | |
| 176 | 2014-03-03 | 52.97 | 176000 | 348264.6 | 172264.6 | |
| 177 | 2014-04-01 | 51.04 | 177000 | 336575.3 | 159575.3 | |
| 178 | 2014-05-05 | 48.65 | 178000 | 321814.9 | 143814.9 | |
| 179 | 2014-06-03 | 49.45 | 179000 | 328106.8 | 149106.8 | |
| 180 | 2014-07-01 | 47.72 | 180000 | 317628.0 | 137628.0 | |
| 181 | 2014-08-01 | 56.92 | 181000 | 379863.9 | 198863.9 | |
| 182 | 2014-09-01 | 55.56 | 182000 | 371787.8 | 189787.8 | |
| 183 | 2014-10-08 | 61.58 | 183000 | 413071.5 | 230071.5 | |
| 184 | 2014-11-03 | 61.24 | 184000 | 411790.8 | 227790.8 | |
| 185 | 2014-12-01 | 66.69 | 185000 | 449437.8 | 264437.8 | |
| 186 | 2015-01-05 | 82.93 | 186000 | 559882.5 | 373882.5 | |
| 187 | 2015-02-02 | 68.39 | 187000 | 462719.1 | 275719.1 | |
| 188 | 2015-03-02 | 73.73 | 188000 | 499848.9 | 311848.9 | |
| 189 | 2015-04-01 | 81.45 | 189000 | 553186.3 | 364186.3 | |
| 190 | 2015-05-04 | 94.17 | 190000 | 640577.1 | 450577.1 | |
| 191 | 2015-06-01 | 105.42 | 191000 | 718103.5 | 527103.5 | |
| 192 | 2015-07-01 | 104.73 | 192000 | 714403.3 | 522403.3 | |
| 193 | 2015-08-03 | 77.02 | 193000 | 526382.8 | 333382.8 | |
| 194 | 2015-09-01 | 57.15 | 194000 | 391584.0 | 197584.0 | |
| 195 | 2015-10-08 | 55.9 | 195000 | 384019.2 | 189019.2 | |
| 196 | 2015-11-02 | 56.7 | 196000 | 390515.0 | 194515.0 | |
| 197 | 2015-12-01 | 58.17 | 197000 | 401639.4 | 204639.4 | |
| 198 | 2016-01-04 | 58.97 | 198000 | 408163.1 | 210163.1 | |
| 199 | 2016-02-01 | 65.67 | 199000 | 455537.4 | 256537.4 | |
| 200 | 2016-03-01 | 80.43 | 200000 | 558924.0 | 358924.0 | |
| 201 | 2016-04-01 | 74.75 | 201000 | 520452.6 | 319452.6 | |
| 202 | 2016-05-03 | 63.28 | 202000 | 441591.8 | 239591.8 | |
| 203 | 2016-06-01 | 54.76 | 203000 | 383136.0 | 180136.0 | |
| 204 | 2016-07-01 | 61.01 | 204000 | 427865.1 | 223865.1 | |
| 205 | 2016-08-01 | 62.71 | 205000 | 440787.2 | 235787.2 | |
| 206 | 2016-09-01 | 62.26 | 206000 | 438624.2 | 232624.2 | |
| 207 | 2016-10-10 | 63.51 | 207000 | 448430.5 | 241430.5 | |
| 208 | 2016-11-01 | 72.37 | 208000 | 511989.0 | 303989.0 | |
| 209 | 2016-12-01 | 74.53 | 209000 | 528270.2 | 319270.2 | |
| 210 | 2017-01-03 | 71.23 | 210000 | 505879.7 | 295879.7 | |
| 211 | 2017-02-03 | 80.43 | 211000 | 572218.6 | 361218.6 | |
| 212 | 2017-03-01 | 93.15 | 212000 | 663715.0 | 451715.0 | |
| 213 | 2017-04-05 | 90.54 | 213000 | 646118.1 | 433118.1 | |
| 214 | 2017-05-02 | 83.61 | 214000 | 597663.8 | 383663.8 | |
| 215 | 2017-06-01 | 77.71 | 215000 | 556489.2 | 341489.2 | |
| 216 | 2017-07-03 | 94.8 | 216000 | 679872.4 | 463872.4 | |
| 217 | 2017-08-01 | 138.98 | 217000 | 997715.9 | 780715.9 | |
| 218 | 2017-09-01 | 170.32 | 218000 | 1223700.9 | 1005700.9 | |
| 219 | 2017-10-09 | 139.09 | 219000 | 1000322.2 | 781322.2 | |
| 220 | 2017-11-01 | 121.83 | 220000 | 877189.9 | 657189.9 | |
| 221 | 2017-12-01 | 113.08 | 221000 | 815188.9 | 594188.9 | |
| 222 | 2018-01-02 | 128.07 | 222000 | 924251.2 | 702251.2 | |
| 223 | 2018-02-01 | 99.79 | 223000 | 721161.1 | 498161.1 | |
| 224 | 2018-03-01 | 98.32 | 224000 | 711537.7 | 487537.7 | |
| 225 | 2018-04-02 | 94.46 | 225000 | 684603.0 | 459603.0 | |
| 226 | 2018-05-02 | 82.76 | 226000 | 600806.8 | 374806.8 | |
| 227 | 2018-06-01 | 70.95 | 227000 | 516070.6 | 289070.6 | |
| 228 | 2018-07-02 | 60.39 | 228000 | 440260.1 | 212260.1 | |
| 229 | 2018-08-01 | 66.58 | 229000 | 486386.9 | 257386.9 | |
| 230 | 2018-09-03 | 67.14 | 230000 | 491477.9 | 261477.9 | |
| 231 | 2018-10-08 | 64.53 | 231000 | 473372.2 | 242372.2 | |
| 232 | 2018-11-01 | 57.04 | 232000 | 419427.8 | 187427.8 | |
| 233 | 2018-12-03 | 57.72 | 233000 | 425428.0 | 192428.0 | |
| 234 | 2019-01-02 | 52.27 | 234000 | 386258.5 | 152258.5 | |
| 235 | 2019-02-01 | 53.4 | 235000 | 395608.9 | 160608.9 | |
| 236 | 2019-03-01 | 64.87 | 236000 | 481583.3 | 245583.3 | |
| 237 | 2019-04-01 | 69.42 | 237000 | 516361.7 | 279361.7 | |
| 238 | 2019-05-06 | 57.94 | 238000 | 431970.8 | 193970.8 | |
| 239 | 2019-06-03 | 56.92 | 239000 | 425366.2 | 186366.2 | |
| 240 | 2019-07-01 | 58.17 | 240000 | 435707.6 | 195707.6 | |
| 241 | 2019-08-01 | 54.48 | 241000 | 409068.6 | 168068.6 | |
| 242 | 2019-09-02 | 58.11 | 242000 | 437324.8 | 195324.8 | |
| 243 | 2019-10-08 | 60.5 | 243000 | 456311.5 | 213311.5 | |
| 244 | 2019-11-01 | 61.75 | 244000 | 466739.4 | 222739.4 | |
| 245 | 2019-12-02 | 62.66 | 245000 | 474617.6 | 229617.6 | |
| 246 | 2020-01-02 | 70.72 | 246000 | 536668.1 | 290668.1 | |
| 247 | 2020-02-03 | 58.46 | 247000 | 444631.4 | 197631.4 | |
| 248 | 2020-03-02 | 60.73 | 248000 | 462896.4 | 214896.4 | |
| 249 | 2020-04-01 | 55.73 | 249000 | 425785.4 | 176785.4 | |
| 250 | 2020-05-06 | 54.48 | 250000 | 417235.2 | 167235.2 | |
| 251 | 2020-06-01 | 54.59 | 251000 | 419077.7 | 168077.7 | |
| 252 | 2020-07-01 | 56.87 | 252000 | 437580.8 | 185580.8 | |
| 253 | 2020-08-03 | 71.86 | 253000 | 553920.0 | 300920.0 | |
| 254 | 2020-09-01 | 70.15 | 254000 | 541738.7 | 287738.7 | |
| 255 | 2020-10-09 | 64.93 | 255000 | 502426.9 | 247426.9 | |
| 256 | 2020-11-02 | 69.7 | 256000 | 540337.0 | 284337.0 | |
| 257 | 2020-12-01 | 109.45 | 257000 | 849492.0 | 592492.0 | |
| 258 | 2021-01-04 | 103.88 | 258000 | 807260.6 | 549260.6 | |
| 259 | 2021-02-01 | 85.83 | 259000 | 667992.5 | 408992.5 | |
| 260 | 2021-03-01 | 114.1 | 260000 | 889010.5 | 629010.5 | |
| 261 | 2021-04-01 | 125.23 | 261000 | 976729.9 | 715729.9 | |
| 262 | 2021-05-06 | 144.88 | 262000 | 1130989.9 | 868989.9 | |
| 263 | 2021-06-01 | 142.84 | 263000 | 1116064.8 | 853064.8 | |
| 264 | 2021-07-01 | 112.85 | 264000 | 882741.2 | 618741.2 | |
| 265 | 2021-08-02 | 136.93 | 265000 | 1072101.1 | 807101.1 | |
| 266 | 2021-09-01 | 161.92 | 266000 | 1268761.7 | 1002761.7 | |
| 267 | 2021-10-08 | 132.62 | 267000 | 1040174.7 | 773174.7 | |
| 268 | 2021-11-01 | 119.1 | 268000 | 935133.7 | 667133.7 | |
| 269 | 2021-12-01 | 110.81 | 269000 | 871043.4 | 602043.4 | |
| 270 | 2022-01-04 | 116.03 | 270000 | 913076.2 | 643076.2 | |
| 271 | 2022-02-07 | 141.59 | 271000 | 1115215.8 | 844215.8 | |
| 272 | 2022-03-01 | 158.17 | 272000 | 1246806.1 | 974806.1 | |
| 273 | 2022-04-01 | 172.25 | 273000 | 1358794.4 | 1085794.4 | |
| 274 | 2022-05-13 | 160.78 | 274000 | 1269313.3 | 995313.3 | |
| 275 | 2022-06-01 | 173.39 | 275000 | 1369865.8 | 1094865.8 | |
| 276 | 2022-07-01 | 162.26 | 276000 | 1282933.3 | 1006933.3 | |
| 277 | 2022-08-01 | 185.77 | 277000 | 1469818.7 | 1192818.7 | |
| 278 | 2022-09-01 | 205.75 | 278000 | 1628901.2 | 1350901.2 | |
| 279 | 2022-10-10 | 202.01 | 279000 | 1600292.0 | 1321292.0 | |
| 280 | 2022-11-01 | 177.7 | 280000 | 1408711.9 | 1128711.9 | |
| 281 | 2022-12-01 | 211.43 | 281000 | 1677105.6 | 1396105.6 | |
| 282 | 2023-01-03 | 188.6 | 282000 | 1497013.4 | 1215013.4 | |
| 283 | 2023-02-01 | 220.52 | 283000 | 1751378.5 | 1468378.5 | |
| 284 | 2023-03-01 | 232.33 | 284000 | 1846174.0 | 1562174.0 | |
| 285 | 2023-04-03 | 217.11 | 285000 | 1726230.7 | 1441230.7 | |
| 286 | 2023-05-04 | 194.17 | 286000 | 1544835.9 | 1258835.9 | |
| 287 | 2023-06-01 | 173.39 | 287000 | 1380508.1 | 1093508.1 | |
| 288 | 2023-07-03 | 179.97 | 288000 | 1433897.2 | 1145897.2 | |
| 289 | 2023-08-01 | 206.43 | 289000 | 1645715.2 | 1356715.2 | |
| 290 | 2023-09-01 | 221.54 | 290000 | 1767176.2 | 1477176.2 | |
| 291 | 2023-10-09 | 224.83 | 291000 | 1794419.8 | 1503419.8 | |
| 292 | 2023-11-01 | 214.04 | 292000 | 1709302.4 | 1417302.4 | |
| 293 | 2023-12-01 | 204.05 | 293000 | 1630523.2 | 1337523.2 | |
| 294 | 2024-01-02 | 220.63 | 294000 | 1764010.7 | 1470010.7 | |
| 295 | 2024-02-01 | 212.79 | 295000 | 1702327.3 | 1407327.3 | |
| 296 | 2024-03-01 | 240.16 | 296000 | 1922288.2 | 1626288.2 | |
| 297 | 2024-04-01 | 257.77 | 297000 | 2064242.1 | 1767242.1 | |
| 298 | 2024-05-06 | 279.23 | 298000 | 2237095.5 | 1939095.5 | |
| 299 | 2024-06-03 | 292.29 | 299000 | 2342727.7 | 2043727.7 | |
| 300 | 2024-07-01 | 275.03 | 300000 | 2205387.5 | 1905387.5 | |
| 301 | 2024-08-01 | 222.79 | 301000 | 1787489.7 | 1486489.7 | |
| 302 | 2024-09-02 | 205.75 | 302000 | 1651774.3 | 1349774.3 | |
| 303 | 2024-10-08 | 259.24 | 303000 | 2082195.5 | 1779195.5 | |
| 304 | 2024-11-01 | 242.89 | 304000 | 1951873.6 | 1647873.6 | |
| 305 | 2024-12-02 | 221.31 | 305000 | 1779455.9 | 1474455.9 | |
| 306 | 2025-01-02 | 231.31 | 306000 | 1860861.4 | 1554861.4 | |
| 307 | 2025-02-05 | 242.44 | 307000 | 1951401.0 | 1644401.0 | |
| 308 | 2025-03-03 | 251.41 | 308000 | 2024600.6 | 1716600.6 | |
| 309 | 2025-04-01 | 253.57 | 309000 | 2042995.0 | 1733995.0 | |
| 310 | 2025-05-06 | 232.9 | 310000 | 1877458.3 | 1567458.3 | |
| 311 | 2025-06-03 | 231.31 | 311000 | 1865641.0 | 1554641.0 | |
| 312 | 2025-07-01 | 240.96 | 312000 | 1944473.5 | 1632473.5 | |
| 313 | 2025-08-01 | 249.02 | 313000 | 2010515.2 | 1697515.2 | |
| 314 | 2025-09-01 | 264.7 | 314000 | 2138111.0 | 1824111.0 | |
| 315 | 2025-10-09 | 286.61 | 315000 | 2316088.7 | 2001088.7 | |
| 316 | 2025-11-03 | 342.6 | 316000 | 2769542.6 | 2453542.6 | |
| 317 | 2025-12-01 | 329.66 | 317000 | 2665937.0 | 2348937.0 | |
| 318 | 2026-01-16 | 399.16 | 318000 | 3228978.6 | 2910978.6 |