Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2007-09-19 | 33.11 | 1000 | 1000.0 | 0.0 | |
| 2 | 2007-10-08 | 28.6 | 2000 | 1863.8 | -136.2 | |
| 3 | 2007-11-01 | 25.08 | 3000 | 2634.4 | -365.6 | |
| 4 | 2007-12-03 | 25.58 | 4000 | 3686.9 | -313.1 | |
| 5 | 2008-01-02 | 30.35 | 5000 | 5374.4 | 374.4 | |
| 6 | 2008-02-01 | 24.35 | 6000 | 5311.9 | -688.1 | |
| 7 | 2008-03-03 | 27.77 | 7000 | 7058.0 | 58.0 | |
| 8 | 2008-04-01 | 19.28 | 8000 | 5900.2 | -2099.8 | |
| 9 | 2008-05-05 | 18.83 | 9000 | 6762.5 | -2237.5 | |
| 10 | 2008-06-02 | 17.27 | 10000 | 7202.2 | -2797.8 | |
| 11 | 2008-07-01 | 14.77 | 11000 | 7159.6 | -3840.4 | |
| 12 | 2008-08-01 | 16.52 | 12000 | 9007.9 | -2992.1 | |
| 13 | 2008-09-01 | 14.8 | 13000 | 9070.1 | -3929.9 | |
| 14 | 2008-10-06 | 10.54 | 14000 | 7459.4 | -6540.6 | |
| 15 | 2008-11-03 | 8.37 | 15000 | 6923.6 | -8076.4 | |
| 16 | 2008-12-01 | 11.8 | 16000 | 10760.9 | -5239.1 | |
| 17 | 2009-01-05 | 18.01 | 17000 | 17424.0 | 424.0 | |
| 18 | 2009-02-02 | 18.15 | 18000 | 18559.5 | 559.5 | |
| 19 | 2009-03-02 | 16.06 | 19000 | 17422.3 | -1577.7 | |
| 20 | 2009-04-01 | 26.42 | 20000 | 29661.1 | 9661.1 | |
| 21 | 2009-05-04 | 33.63 | 21000 | 38755.6 | 17755.6 | |
| 22 | 2009-06-01 | 38.98 | 22000 | 45921.0 | 23921.0 | |
| 23 | 2009-07-01 | 34.28 | 23000 | 41384.1 | 18384.1 | |
| 24 | 2009-08-03 | 36.97 | 24000 | 45631.6 | 21631.6 | |
| 25 | 2009-09-01 | 28.81 | 25000 | 36559.8 | 11559.8 | |
| 26 | 2009-10-09 | 33.39 | 26000 | 43371.8 | 17371.8 | |
| 27 | 2009-11-02 | 34.78 | 27000 | 46177.4 | 19177.4 | |
| 28 | 2009-12-01 | 44.53 | 28000 | 60122.4 | 32122.4 | |
| 29 | 2010-01-04 | 43.09 | 29000 | 59178.2 | 30178.2 | |
| 30 | 2010-02-01 | 40.11 | 30000 | 56085.6 | 26085.6 | |
| 31 | 2010-03-01 | 42.77 | 31000 | 60805.0 | 29805.0 | |
| 32 | 2010-04-01 | 47.45 | 32000 | 68458.5 | 36458.5 | |
| 33 | 2010-05-04 | 39.25 | 33000 | 57627.9 | 24627.9 | |
| 34 | 2010-06-01 | 33.75 | 34000 | 50552.7 | 16552.7 | |
| 35 | 2010-07-01 | 34.78 | 35000 | 53095.5 | 18095.5 | |
| 36 | 2010-08-02 | 43.33 | 36000 | 67148.0 | 31148.0 | |
| 37 | 2010-09-01 | 45.2 | 37000 | 71045.9 | 34045.9 | |
| 38 | 2010-10-08 | 46.09 | 38000 | 73444.8 | 35444.8 | |
| 39 | 2010-11-01 | 50.84 | 39000 | 82014.0 | 43014.0 | |
| 40 | 2010-12-01 | 54.32 | 40000 | 88627.8 | 48627.8 | |
| 41 | 2011-01-04 | 52.01 | 41000 | 85858.9 | 44858.9 | |
| 42 | 2011-02-01 | 41.79 | 42000 | 69987.5 | 27987.5 | |
| 43 | 2011-03-01 | 44.77 | 43000 | 75978.3 | 32978.3 | |
| 44 | 2011-04-01 | 42.58 | 44000 | 73261.7 | 29261.7 | |
| 45 | 2011-05-03 | 42.34 | 45000 | 73848.7 | 28848.7 | |
| 46 | 2011-06-01 | 36.11 | 46000 | 63982.5 | 17982.5 | |
| 47 | 2011-07-01 | 36.4 | 47000 | 65496.3 | 18496.3 | |
| 48 | 2011-08-01 | 40.83 | 48000 | 74467.4 | 26467.4 | |
| 49 | 2011-09-01 | 37.12 | 49000 | 68701.0 | 19701.0 | |
| 50 | 2011-10-10 | 31.22 | 50000 | 58781.4 | 8781.4 | |
| 51 | 2011-11-01 | 33.02 | 51000 | 63170.4 | 12170.4 | |
| 52 | 2011-12-01 | 33.92 | 52000 | 65892.2 | 13892.2 | |
| 53 | 2012-01-04 | 22.22 | 53000 | 44164.1 | -8835.9 | |
| 54 | 2012-02-01 | 22.07 | 54000 | 44865.9 | -9134.1 | |
| 55 | 2012-03-01 | 25.57 | 55000 | 52981.0 | -2019.0 | |
| 56 | 2012-04-05 | 22.76 | 56000 | 48158.7 | -7841.3 | |
| 57 | 2012-05-02 | 23.84 | 57000 | 51443.9 | -5556.1 | |
| 58 | 2012-06-01 | 24.05 | 58000 | 52897.1 | -5102.9 | |
| 59 | 2012-07-02 | 21.1 | 59000 | 47408.7 | -11591.3 | |
| 60 | 2012-08-01 | 18.04 | 60000 | 41533.3 | -18466.7 | |
| 61 | 2012-09-03 | 18.47 | 61000 | 43523.3 | -17476.7 | |
| 62 | 2012-10-08 | 19.16 | 62000 | 46149.2 | -15850.8 | |
| 63 | 2012-11-01 | 18.44 | 63000 | 45415.0 | -17585.0 | |
| 64 | 2012-12-03 | 14.91 | 64000 | 37721.1 | -26278.9 | |
| 65 | 2013-01-04 | 17.75 | 65000 | 45906.1 | -19093.9 | |
| 66 | 2013-02-01 | 18.62 | 66000 | 49156.2 | -16843.8 | |
| 67 | 2013-03-01 | 18.98 | 67000 | 51106.6 | -15893.4 | |
| 68 | 2013-04-01 | 17.07 | 68000 | 46963.6 | -21036.4 | |
| 69 | 2013-05-02 | 15.95 | 69000 | 44882.2 | -24117.8 | |
| 70 | 2013-06-03 | 18.37 | 70000 | 52691.9 | -17308.1 | |
| 71 | 2013-07-01 | 15.16 | 71000 | 44484.5 | -26515.5 | |
| 72 | 2013-08-01 | 16.89 | 72000 | 50560.8 | -21439.2 | |
| 73 | 2013-09-02 | 18.73 | 73000 | 57069.0 | -15931.0 | |
| 74 | 2013-10-08 | 21.97 | 74000 | 67941.0 | -6059.0 | |
| 75 | 2013-11-01 | 19.99 | 75000 | 62818.0 | -12182.0 | |
| 76 | 2013-12-02 | 19.12 | 76000 | 61084.0 | -14916.0 | |
| 77 | 2014-01-02 | 22.22 | 77000 | 71987.8 | -5012.2 | |
| 78 | 2014-02-07 | 26.65 | 78000 | 87340.0 | 9340.0 | |
| 79 | 2014-03-03 | 26.79 | 79000 | 88798.8 | 9798.8 | |
| 80 | 2014-04-01 | 24.59 | 80000 | 82506.7 | 2506.7 | |
| 81 | 2014-05-05 | 23.66 | 81000 | 80386.2 | -613.8 | |
| 82 | 2014-06-03 | 23.51 | 82000 | 80876.6 | -1123.4 | |
| 83 | 2014-07-01 | 26.25 | 83000 | 91302.4 | 8302.4 | |
| 84 | 2014-08-01 | 28.81 | 84000 | 101206.6 | 17206.6 | |
| 85 | 2014-09-01 | 29.27 | 85000 | 103822.5 | 18822.5 | |
| 86 | 2014-10-08 | 38.09 | 86000 | 136107.6 | 50107.6 | |
| 87 | 2014-11-03 | 39.75 | 87000 | 143039.4 | 56039.4 | |
| 88 | 2014-12-01 | 45.91 | 88000 | 166206.0 | 78206.0 | |
| 89 | 2015-01-05 | 37.01 | 89000 | 134985.7 | 45985.7 | |
| 90 | 2015-02-02 | 41.87 | 90000 | 153711.4 | 63711.4 | |
| 91 | 2015-03-02 | 53.65 | 91000 | 197957.7 | 106957.7 | |
| 92 | 2015-05-12 | 58.97 | 92000 | 218587.4 | 126587.4 | |
| 93 | 2015-06-01 | 103.25 | 93000 | 383722.6 | 290722.6 | |
| 94 | 2015-07-01 | 86.37 | 94000 | 321989.1 | 227989.1 | |
| 95 | 2015-08-03 | 68.37 | 95000 | 255884.7 | 160884.7 | |
| 96 | 2015-09-01 | 53.47 | 96000 | 201119.3 | 105119.3 | |
| 97 | 2015-10-08 | 70.67 | 97000 | 266814.5 | 169814.5 | |
| 98 | 2015-11-02 | 75.17 | 98000 | 284804.2 | 186804.2 | |
| 99 | 2015-12-01 | 79.31 | 99000 | 301489.8 | 202489.8 | |
| 100 | 2016-01-04 | 74.89 | 100000 | 285687.6 | 185687.6 | |
| 101 | 2016-02-01 | 61.67 | 101000 | 236256.4 | 135256.4 | |
| 102 | 2016-03-01 | 52.46 | 102000 | 201973.1 | 99973.1 | |
| 103 | 2016-04-01 | 64.01 | 103000 | 247441.1 | 144441.1 | |
| 104 | 2016-05-03 | 69.77 | 104000 | 270707.3 | 166707.3 | |
| 105 | 2016-06-01 | 75.28 | 105000 | 293086.1 | 188086.1 | |
| 106 | 2016-07-01 | 79.49 | 106000 | 310476.8 | 204476.8 | |
| 107 | 2016-08-01 | 71.39 | 107000 | 279839.3 | 172839.3 | |
| 108 | 2016-09-01 | 74.63 | 108000 | 293539.7 | 185539.7 | |
| 109 | 2016-10-10 | 73.95 | 109000 | 291865.1 | 182865.1 | |
| 110 | 2016-11-01 | 72.87 | 110000 | 288602.6 | 178602.6 | |
| 111 | 2016-12-01 | 71.14 | 111000 | 282750.9 | 171750.9 | |
| 112 | 2017-01-03 | 82.48 | 112000 | 328822.5 | 216822.5 | |
| 113 | 2017-02-03 | 71.54 | 113000 | 286208.1 | 173208.1 | |
| 114 | 2017-03-01 | 73.73 | 114000 | 295969.5 | 181969.5 | |
| 115 | 2017-04-05 | 71.5 | 115000 | 288017.8 | 173017.8 | |
| 116 | 2017-05-02 | 61.28 | 116000 | 247849.4 | 131849.4 | |
| 117 | 2017-06-01 | 54.19 | 117000 | 220173.6 | 103173.6 | |
| 118 | 2017-07-03 | 56.06 | 118000 | 228771.4 | 110771.4 | |
| 119 | 2017-08-01 | 49.43 | 119000 | 202715.5 | 83715.5 | |
| 120 | 2017-09-01 | 50.44 | 120000 | 207857.5 | 87857.5 | |
| 121 | 2017-10-09 | 52.67 | 121000 | 218047.1 | 97047.1 | |
| 122 | 2017-11-01 | 47.2 | 122000 | 196402.0 | 74402.0 | |
| 123 | 2017-12-01 | 41.01 | 123000 | 171645.1 | 48645.1 | |
| 124 | 2018-01-02 | 39.57 | 124000 | 166618.0 | 42618.0 | |
| 125 | 2018-02-01 | 36.19 | 125000 | 153385.8 | 28385.8 | |
| 126 | 2018-03-01 | 36.55 | 126000 | 155911.6 | 29911.6 | |
| 127 | 2018-04-02 | 36.69 | 127000 | 157508.8 | 30508.8 | |
| 128 | 2018-05-02 | 34.1 | 128000 | 147390.0 | 19390.0 | |
| 129 | 2018-06-01 | 39.64 | 129000 | 172335.5 | 43335.5 | |
| 130 | 2018-07-02 | 33.02 | 130000 | 144555.0 | 14555.0 | |
| 131 | 2018-08-01 | 34.03 | 131000 | 149976.5 | 18976.5 | |
| 132 | 2018-09-03 | 32.51 | 132000 | 144277.6 | 12277.6 | |
| 133 | 2018-10-08 | 31.07 | 133000 | 138887.0 | 5887.0 | |
| 134 | 2018-11-01 | 27.4 | 134000 | 123481.6 | -10518.4 | |
| 135 | 2018-12-03 | 30.43 | 135000 | 138136.7 | 3136.7 | |
| 136 | 2019-01-02 | 28.12 | 136000 | 128650.4 | -7349.6 | |
| 137 | 2019-02-01 | 29.49 | 137000 | 135918.3 | -1081.7 | |
| 138 | 2019-03-01 | 34.03 | 138000 | 157843.0 | 19843.0 | |
| 139 | 2019-04-01 | 43.46 | 139000 | 202582.6 | 63582.6 | |
| 140 | 2019-05-06 | 34.82 | 140000 | 163308.4 | 23308.4 | |
| 141 | 2019-06-03 | 44.18 | 141000 | 208207.6 | 67207.6 | |
| 142 | 2019-07-01 | 40.87 | 142000 | 193608.5 | 51608.5 | |
| 143 | 2019-08-01 | 43.03 | 143000 | 204840.8 | 61840.8 | |
| 144 | 2019-09-02 | 44.61 | 144000 | 213362.2 | 69362.2 | |
| 145 | 2019-10-08 | 58.87 | 145000 | 282565.5 | 137565.5 | |
| 146 | 2019-11-01 | 52.1 | 146000 | 251070.7 | 105070.7 | |
| 147 | 2019-12-02 | 51.45 | 147000 | 248938.3 | 101938.3 | |
| 148 | 2020-01-02 | 54.11 | 148000 | 262808.6 | 114808.6 | |
| 149 | 2020-02-03 | 47.2 | 149000 | 230247.2 | 81247.2 | |
| 150 | 2020-03-02 | 69.23 | 150000 | 338712.2 | 188712.2 | |
| 151 | 2020-04-01 | 66.86 | 151000 | 328116.8 | 177116.8 | |
| 152 | 2020-05-06 | 62.54 | 152000 | 307916.3 | 155916.3 | |
| 153 | 2020-06-01 | 71.9 | 153000 | 355000.3 | 202000.3 | |
| 154 | 2020-07-01 | 73.91 | 154000 | 365924.6 | 211924.6 | |
| 155 | 2020-08-03 | 72.55 | 155000 | 360191.3 | 205191.3 | |
| 156 | 2020-09-01 | 67.43 | 156000 | 335771.8 | 179771.8 | |
| 157 | 2020-10-09 | 64.55 | 157000 | 322430.7 | 165430.7 | |
| 158 | 2020-11-02 | 53.11 | 158000 | 266287.3 | 108287.3 | |
| 159 | 2020-12-01 | 53.47 | 159000 | 269092.3 | 110092.3 | |
| 160 | 2021-01-04 | 56.71 | 160000 | 286397.9 | 126397.9 | |
| 161 | 2021-02-01 | 49.22 | 161000 | 249571.7 | 88571.7 | |
| 162 | 2021-03-01 | 51.38 | 162000 | 261524.1 | 99524.1 | |
| 163 | 2021-04-01 | 59.01 | 163000 | 301360.8 | 138360.8 | |
| 164 | 2021-05-06 | 68.08 | 164000 | 348680.7 | 184680.7 | |
| 165 | 2021-06-01 | 68.59 | 165000 | 352292.8 | 187292.8 | |
| 166 | 2021-07-01 | 82.34 | 166000 | 423915.7 | 257915.7 | |
| 167 | 2021-08-02 | 91.99 | 167000 | 474597.3 | 307597.3 | |
| 168 | 2021-09-01 | 92.85 | 168000 | 480034.3 | 312034.3 | |
| 169 | 2021-10-08 | 83.2 | 169000 | 431143.8 | 262143.8 | |
| 170 | 2021-11-01 | 83.42 | 170000 | 433283.8 | 263283.8 | |
| 171 | 2021-12-01 | 92.56 | 171000 | 481757.0 | 310757.0 | |
| 172 | 2022-01-04 | 88.1 | 172000 | 459543.6 | 287543.6 | |
| 173 | 2022-02-07 | 74.78 | 173000 | 391064.4 | 218064.4 | |
| 174 | 2022-03-01 | 78.23 | 174000 | 410106.2 | 236106.2 | |
| 175 | 2022-04-01 | 66.5 | 175000 | 349613.9 | 174613.9 | |
| 176 | 2022-05-05 | 51.59 | 176000 | 272226.8 | 96226.8 | |
| 177 | 2022-06-01 | 55.84 | 177000 | 295652.9 | 118652.9 | |
| 178 | 2022-07-01 | 61.6 | 178000 | 327150.1 | 149150.1 | |
| 179 | 2022-08-01 | 70.46 | 179000 | 375204.4 | 196204.4 | |
| 180 | 2022-09-01 | 69.59 | 180000 | 371571.6 | 191571.6 | |
| 181 | 2022-10-10 | 60.02 | 181000 | 321473.2 | 140473.2 | |
| 182 | 2022-11-01 | 71.61 | 182000 | 384550.4 | 202550.4 | |
| 183 | 2022-12-01 | 64.84 | 183000 | 349195.0 | 166195.0 | |
| 184 | 2023-01-03 | 61.89 | 184000 | 334307.9 | 150307.9 | |
| 185 | 2023-02-01 | 70.31 | 185000 | 380789.7 | 195789.7 | |
| 186 | 2023-03-01 | 69.45 | 186000 | 377132.1 | 191132.1 | |
| 187 | 2023-04-03 | 62.54 | 187000 | 340608.9 | 153608.9 | |
| 188 | 2023-05-04 | 59.66 | 188000 | 325923.7 | 137923.7 | |
| 189 | 2023-06-01 | 60.81 | 189000 | 333206.2 | 144206.2 | |
| 190 | 2023-07-03 | 64.41 | 190000 | 353932.2 | 163932.2 | |
| 191 | 2023-08-01 | 60.81 | 191000 | 335150.3 | 144150.3 | |
| 192 | 2023-09-01 | 56.13 | 192000 | 310356.8 | 118356.8 | |
| 193 | 2023-10-09 | 56.85 | 193000 | 315337.8 | 122337.8 | |
| 194 | 2023-11-01 | 55.63 | 194000 | 309570.7 | 115570.7 | |
| 195 | 2023-12-01 | 55.84 | 195000 | 311739.3 | 116739.3 | |
| 196 | 2024-01-02 | 54.33 | 196000 | 304309.4 | 108309.4 | |
| 197 | 2024-02-01 | 42.31 | 197000 | 237983.8 | 40983.8 | |
| 198 | 2024-03-01 | 46.99 | 198000 | 265307.7 | 67307.7 | |
| 199 | 2024-04-01 | 47.71 | 199000 | 270372.9 | 71372.9 | |
| 200 | 2024-05-06 | 43.75 | 200000 | 248931.5 | 48931.5 | |
| 201 | 2024-06-03 | 41.01 | 201000 | 234341.3 | 33341.3 | |
| 202 | 2024-07-01 | 36.69 | 202000 | 210655.7 | 8655.7 | |
| 203 | 2024-08-01 | 37.19 | 203000 | 214526.5 | 11526.5 | |
| 204 | 2024-09-02 | 36.19 | 204000 | 209758.1 | 5758.1 | |
| 205 | 2024-10-08 | 48.43 | 205000 | 281701.4 | 76701.4 | |
| 206 | 2024-11-01 | 56.71 | 206000 | 330863.5 | 124863.5 | |
| 207 | 2024-12-02 | 55.41 | 207000 | 324278.9 | 117278.9 | |
| 208 | 2025-01-02 | 48.28 | 208000 | 283551.6 | 75551.6 | |
| 209 | 2025-02-05 | 47.06 | 209000 | 277386.5 | 68386.5 | |
| 210 | 2025-03-03 | 50.08 | 210000 | 296187.3 | 86187.3 | |
| 211 | 2025-04-01 | 47.85 | 211000 | 283998.4 | 72998.4 | |
| 212 | 2025-05-06 | 50.23 | 212000 | 299124.2 | 87124.2 | |
| 213 | 2025-06-03 | 50.15 | 213000 | 299647.8 | 86647.8 | |
| 214 | 2025-07-01 | 52.1 | 214000 | 312299.1 | 98299.1 | |
| 215 | 2025-08-01 | 51.23 | 215000 | 308084.1 | 93084.1 | |
| 216 | 2025-09-01 | 53.9 | 216000 | 325140.8 | 109140.8 | |
| 217 | 2025-10-17 | 60.88 | 217000 | 368246.2 | 151246.2 | |
| 218 | 2025-11-03 | 68.73 | 218000 | 416728.7 | 198728.7 | |
| 219 | 2025-12-01 | 64.63 | 219000 | 392869.3 | 173869.3 | |
| 220 | 2026-01-16 | 87.38 | 220000 | 532160.7 | 312160.7 |