Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2010-01-15 | 43.73 | 1000 | 1000.0 | 0.0 | |
| 2 | 2010-02-01 | 33.18 | 2000 | 1758.7 | -241.3 | |
| 3 | 2010-03-01 | 35.13 | 3000 | 2862.1 | -137.9 | |
| 4 | 2010-04-01 | 38.13 | 4000 | 4106.5 | 106.5 | |
| 5 | 2010-05-04 | 31.47 | 5000 | 4389.3 | -610.7 | |
| 6 | 2010-06-02 | 27.45 | 6000 | 4828.6 | -1171.4 | |
| 7 | 2010-07-01 | 27.1 | 7000 | 5767.0 | -1233.0 | |
| 8 | 2010-08-02 | 32.05 | 8000 | 7820.4 | -179.6 | |
| 9 | 2010-09-01 | 28.89 | 9000 | 8049.3 | -950.7 | |
| 10 | 2010-10-08 | 27.97 | 10000 | 8793.0 | -1207.0 | |
| 11 | 2010-11-01 | 30.24 | 11000 | 10506.6 | -493.4 | |
| 12 | 2010-12-01 | 29.72 | 12000 | 11326.0 | -674.0 | |
| 13 | 2011-01-04 | 28.65 | 13000 | 11918.2 | -1081.8 | |
| 14 | 2011-02-01 | 26.65 | 14000 | 12086.2 | -1913.8 | |
| 15 | 2011-03-01 | 27.94 | 15000 | 13671.2 | -1328.8 | |
| 16 | 2011-04-01 | 28.34 | 16000 | 14867.0 | -1133.0 | |
| 17 | 2011-05-03 | 25.69 | 17000 | 14476.8 | -2523.2 | |
| 18 | 2011-06-01 | 22.32 | 18000 | 13577.7 | -4422.3 | |
| 19 | 2011-07-01 | 23.75 | 19000 | 15447.6 | -3552.4 | |
| 20 | 2011-08-01 | 24.55 | 20000 | 16968.0 | -3032.0 | |
| 21 | 2011-09-01 | 22.66 | 21000 | 16661.7 | -4338.3 | |
| 22 | 2011-10-10 | 20.2 | 22000 | 15852.9 | -6147.1 | |
| 23 | 2011-11-01 | 20.37 | 23000 | 16986.3 | -6013.7 | |
| 24 | 2011-12-01 | 19.22 | 24000 | 17027.3 | -6972.7 | |
| 25 | 2012-01-04 | 15.12 | 25000 | 14395.1 | -10604.9 | |
| 26 | 2012-02-01 | 16.1 | 26000 | 16328.1 | -9671.9 | |
| 27 | 2012-03-01 | 19.03 | 27000 | 20299.6 | -6700.4 | |
| 28 | 2012-04-05 | 18.98 | 28000 | 21246.2 | -6753.8 | |
| 29 | 2012-05-02 | 21.35 | 29000 | 24899.2 | -4100.8 | |
| 30 | 2012-06-01 | 22.31 | 30000 | 27018.8 | -2981.2 | |
| 31 | 2012-07-02 | 17.52 | 31000 | 22217.8 | -8782.2 | |
| 32 | 2012-08-01 | 17.48 | 32000 | 23167.1 | -8832.9 | |
| 33 | 2012-09-03 | 18.08 | 33000 | 24962.3 | -8037.7 | |
| 34 | 2012-10-08 | 17.3 | 34000 | 24885.4 | -9114.6 | |
| 35 | 2012-11-01 | 17.25 | 35000 | 25813.5 | -9186.5 | |
| 36 | 2012-12-03 | 15.28 | 36000 | 23865.5 | -12134.5 | |
| 37 | 2013-01-04 | 16 | 37000 | 25990.0 | -11010.0 | |
| 38 | 2013-02-01 | 16.31 | 38000 | 27493.6 | -10506.4 | |
| 39 | 2013-03-01 | 16.87 | 39000 | 29437.6 | -9562.4 | |
| 40 | 2013-04-01 | 15.32 | 40000 | 27732.9 | -12267.1 | |
| 41 | 2013-05-02 | 14.77 | 41000 | 27737.3 | -13262.7 | |
| 42 | 2013-06-03 | 16.82 | 42000 | 32587.0 | -9413.0 | |
| 43 | 2013-07-01 | 13.81 | 43000 | 27755.5 | -15244.5 | |
| 44 | 2013-08-01 | 15.06 | 44000 | 31267.7 | -12732.3 | |
| 45 | 2013-09-02 | 16.16 | 45000 | 34551.6 | -10448.4 | |
| 46 | 2013-10-08 | 16.72 | 46000 | 36748.9 | -9251.1 | |
| 47 | 2013-11-01 | 15.91 | 47000 | 35968.6 | -11031.4 | |
| 48 | 2013-12-02 | 16.02 | 48000 | 37217.3 | -10782.7 | |
| 49 | 2014-01-02 | 18.4 | 49000 | 43746.4 | -5253.6 | |
| 50 | 2014-02-07 | 19.16 | 50000 | 46553.4 | -3446.6 | |
| 51 | 2014-03-03 | 19.91 | 51000 | 49375.7 | -1624.3 | |
| 52 | 2014-04-01 | 19.04 | 52000 | 48218.1 | -3781.9 | |
| 53 | 2014-05-05 | 18.82 | 53000 | 48661.0 | -4339.0 | |
| 54 | 2014-06-03 | 19.19 | 54000 | 50617.6 | -3382.4 | |
| 55 | 2014-07-01 | 20.77 | 55000 | 55785.2 | 785.2 | |
| 56 | 2014-09-04 | 22.64 | 56000 | 61807.8 | 5807.8 | |
| 57 | 2014-10-08 | 24.44 | 57000 | 67721.8 | 10721.8 | |
| 58 | 2014-11-03 | 29.4 | 58000 | 82465.7 | 24465.7 | |
| 59 | 2014-12-01 | 31.86 | 59000 | 90365.9 | 31365.9 | |
| 60 | 2015-01-05 | 43.54 | 60000 | 124494.3 | 64494.3 | |
| 61 | 2015-02-02 | 55.16 | 61000 | 158719.5 | 97719.5 | |
| 62 | 2015-03-02 | 58.63 | 62000 | 169704.2 | 107704.2 | |
| 63 | 2015-04-01 | 94.48 | 63000 | 274471.9 | 211471.9 | |
| 64 | 2015-05-04 | 91.12 | 64000 | 265710.8 | 201710.8 | |
| 65 | 2015-06-01 | 88.34 | 65000 | 258604.2 | 193604.2 | |
| 66 | 2015-07-01 | 57.43 | 66000 | 169119.1 | 103119.1 | |
| 67 | 2015-08-03 | 41.54 | 67000 | 123326.4 | 56326.4 | |
| 68 | 2015-09-01 | 36.02 | 68000 | 107938.3 | 39938.3 | |
| 69 | 2015-10-08 | 36.6 | 69000 | 110676.3 | 41676.3 | |
| 70 | 2015-11-02 | 50.13 | 70000 | 152590.3 | 82590.3 | |
| 71 | 2015-12-01 | 49.89 | 71000 | 152859.8 | 81859.8 | |
| 72 | 2016-01-04 | 45.91 | 72000 | 141665.3 | 69665.3 | |
| 73 | 2016-02-01 | 33.91 | 73000 | 105636.7 | 32636.7 | |
| 74 | 2016-03-01 | 34.24 | 74000 | 107664.7 | 33664.7 | |
| 75 | 2016-04-01 | 38.8 | 75000 | 123003.2 | 48003.2 | |
| 76 | 2016-05-03 | 40.05 | 76000 | 127966.0 | 51966.0 | |
| 77 | 2016-06-01 | 38.37 | 77000 | 123598.1 | 46598.1 | |
| 78 | 2016-07-01 | 39.43 | 78000 | 128012.6 | 50012.6 | |
| 79 | 2016-08-01 | 36.31 | 79000 | 118883.3 | 39883.3 | |
| 80 | 2016-09-01 | 38.76 | 80000 | 127904.9 | 47904.9 | |
| 81 | 2016-10-10 | 40.2 | 81000 | 133656.7 | 52656.7 | |
| 82 | 2016-11-01 | 41.3 | 82000 | 138314.0 | 56314.0 | |
| 83 | 2016-12-01 | 40.87 | 83000 | 137874.0 | 54874.0 | |
| 84 | 2017-01-03 | 38.56 | 84000 | 131081.2 | 47081.2 | |
| 85 | 2017-02-03 | 35.54 | 85000 | 121815.0 | 36815.0 | |
| 86 | 2017-03-01 | 37.27 | 86000 | 128744.7 | 42744.7 | |
| 87 | 2017-04-05 | 36.69 | 87000 | 127741.1 | 40741.1 | |
| 88 | 2017-05-02 | 32.52 | 88000 | 114222.7 | 26222.7 | |
| 89 | 2017-06-01 | 28.48 | 89000 | 101032.7 | 12032.7 | |
| 90 | 2017-07-03 | 29.83 | 90000 | 106821.8 | 16821.8 | |
| 91 | 2017-08-01 | 28.92 | 91000 | 104563.1 | 13563.1 | |
| 92 | 2017-09-01 | 31.17 | 92000 | 113698.2 | 21698.2 | |
| 93 | 2017-10-09 | 31.6 | 93000 | 116266.7 | 23266.7 | |
| 94 | 2017-11-01 | 29.4 | 94000 | 109172.2 | 15172.2 | |
| 95 | 2017-12-01 | 27.48 | 95000 | 103042.5 | 8042.5 | |
| 96 | 2018-01-02 | 27.48 | 96000 | 104042.5 | 8042.5 | |
| 97 | 2018-02-01 | 26.42 | 97000 | 101029.3 | 4029.3 | |
| 98 | 2018-03-01 | 25.65 | 98000 | 99084.8 | 1084.8 | |
| 99 | 2018-04-02 | 24.98 | 99000 | 97496.6 | -1503.4 | |
| 100 | 2018-05-02 | 22.77 | 100000 | 89871.0 | -10129.0 | |
| 101 | 2018-06-01 | 20.47 | 101000 | 81793.1 | -19206.9 | |
| 102 | 2018-07-02 | 17.4 | 102000 | 70526.2 | -31473.8 | |
| 103 | 2018-08-01 | 18.07 | 103000 | 74241.8 | -28758.2 | |
| 104 | 2018-09-03 | 16.68 | 104000 | 69530.9 | -34469.1 | |
| 105 | 2018-10-08 | 16.29 | 105000 | 68905.2 | -36094.8 | |
| 106 | 2018-11-01 | 15.86 | 106000 | 68086.3 | -37913.7 | |
| 107 | 2018-12-03 | 22.24 | 107000 | 96475.4 | -10524.6 | |
| 108 | 2019-01-02 | 19.65 | 108000 | 86240.2 | -21759.8 | |
| 109 | 2019-02-01 | 18.4 | 109000 | 81754.2 | -27245.8 | |
| 110 | 2019-03-01 | 24.88 | 110000 | 111545.9 | 1545.9 | |
| 111 | 2019-04-01 | 29.83 | 111000 | 134738.5 | 23738.5 | |
| 112 | 2019-05-06 | 21.91 | 112000 | 99964.8 | -12035.2 | |
| 113 | 2019-06-03 | 22.44 | 113000 | 103382.9 | -9617.1 | |
| 114 | 2019-07-01 | 22.2 | 114000 | 103277.2 | -10722.8 | |
| 115 | 2019-08-01 | 19.65 | 115000 | 92414.3 | -22585.7 | |
| 116 | 2019-09-02 | 20.47 | 116000 | 97270.8 | -18729.2 | |
| 117 | 2019-10-08 | 20.9 | 117000 | 100314.1 | -16685.9 | |
| 118 | 2019-11-01 | 19.17 | 118000 | 93010.6 | -24989.4 | |
| 119 | 2019-12-02 | 18.21 | 119000 | 89352.8 | -29647.2 | |
| 120 | 2020-01-02 | 19.12 | 120000 | 94818.0 | -25182.0 | |
| 121 | 2020-02-03 | 16.63 | 121000 | 83469.8 | -37530.2 | |
| 122 | 2020-03-02 | 17.78 | 122000 | 90241.9 | -31758.1 | |
| 123 | 2020-04-01 | 17.01 | 123000 | 87333.8 | -35666.2 | |
| 124 | 2020-05-06 | 17.11 | 124000 | 88847.2 | -35152.8 | |
| 125 | 2020-06-01 | 17.59 | 125000 | 92339.7 | -32660.3 | |
| 126 | 2020-07-01 | 17.35 | 126000 | 92079.8 | -33920.2 | |
| 127 | 2020-08-03 | 20.13 | 127000 | 107833.8 | -19166.2 | |
| 128 | 2020-09-01 | 19.27 | 128000 | 104226.9 | -23773.1 | |
| 129 | 2020-10-09 | 18.12 | 129000 | 99006.8 | -29993.2 | |
| 130 | 2020-11-02 | 19.17 | 130000 | 105744.0 | -24256.0 | |
| 131 | 2020-12-01 | 18.02 | 131000 | 100400.5 | -30599.5 | |
| 132 | 2021-01-04 | 16.77 | 132000 | 94435.9 | -37564.1 | |
| 133 | 2021-02-01 | 14.23 | 133000 | 81132.6 | -51867.4 | |
| 134 | 2021-03-01 | 16 | 134000 | 92224.3 | -41775.7 | |
| 135 | 2021-04-01 | 15.57 | 135000 | 90745.7 | -44254.3 | |
| 136 | 2021-05-06 | 15.72 | 136000 | 92620.0 | -43380.0 | |
| 137 | 2021-06-01 | 16.15 | 137000 | 96153.5 | -40846.5 | |
| 138 | 2021-07-01 | 16.29 | 138000 | 97987.0 | -40013.0 | |
| 139 | 2021-08-02 | 16.48 | 139000 | 100129.9 | -38870.1 | |
| 140 | 2021-09-01 | 17.68 | 140000 | 108420.9 | -31579.1 | |
| 141 | 2021-10-08 | 17.83 | 141000 | 110340.8 | -30659.2 | |
| 142 | 2021-11-01 | 19.41 | 142000 | 121118.6 | -20881.4 | |
| 143 | 2021-12-01 | 20.13 | 143000 | 126611.4 | -16388.6 | |
| 144 | 2022-01-04 | 22.82 | 144000 | 144530.6 | 530.6 | |
| 145 | 2022-02-07 | 21.19 | 145000 | 135207.0 | -9793.0 | |
| 146 | 2022-03-01 | 22.1 | 146000 | 142013.5 | -3986.5 | |
| 147 | 2022-04-01 | 20.76 | 147000 | 134402.7 | -12597.3 | |
| 148 | 2022-05-05 | 17.78 | 148000 | 116109.8 | -31890.2 | |
| 149 | 2022-06-01 | 18.55 | 149000 | 122138.2 | -26861.8 | |
| 150 | 2022-07-01 | 21.86 | 150000 | 144932.1 | -5067.9 | |
| 151 | 2022-08-01 | 31.65 | 151000 | 210840.0 | 59840.0 | |
| 152 | 2022-09-01 | 28.2 | 152000 | 188857.4 | 36857.4 | |
| 153 | 2022-10-10 | 25.56 | 153000 | 172177.1 | 19177.1 | |
| 154 | 2022-11-01 | 26.52 | 154000 | 179643.9 | 25643.9 | |
| 155 | 2022-12-01 | 25.7 | 155000 | 175089.3 | 20089.3 | |
| 156 | 2023-01-03 | 24.26 | 156000 | 166278.8 | 10278.8 | |
| 157 | 2023-02-01 | 27.72 | 157000 | 190993.8 | 33993.8 | |
| 158 | 2023-03-01 | 28.15 | 158000 | 194956.5 | 36956.5 | |
| 159 | 2023-04-03 | 27.24 | 159000 | 189654.2 | 30654.2 | |
| 160 | 2023-05-04 | 26.42 | 160000 | 184945.1 | 24945.1 | |
| 161 | 2023-06-01 | 27.91 | 161000 | 196375.4 | 35375.4 | |
| 162 | 2023-07-03 | 31.6 | 162000 | 223338.3 | 61338.3 | |
| 163 | 2023-08-01 | 28.72 | 163000 | 203983.4 | 40983.4 | |
| 164 | 2023-09-01 | 28.29 | 164000 | 201929.4 | 37929.4 | |
| 165 | 2023-10-09 | 28.1 | 165000 | 201573.2 | 36573.2 | |
| 166 | 2023-11-01 | 30.74 | 166000 | 221511.0 | 55511.0 | |
| 167 | 2023-12-01 | 30.16 | 167000 | 218331.5 | 51331.5 | |
| 168 | 2024-01-02 | 29.2 | 168000 | 212382.0 | 44382.0 | |
| 169 | 2024-02-01 | 22 | 169000 | 161013.8 | -7986.2 | |
| 170 | 2024-03-01 | 24.31 | 170000 | 178920.3 | 8920.3 | |
| 171 | 2024-04-01 | 25.75 | 171000 | 190518.6 | 19518.6 | |
| 172 | 2024-05-06 | 23.64 | 172000 | 175907.2 | 3907.2 | |
| 173 | 2024-06-03 | 21 | 173000 | 157262.7 | -15737.3 | |
| 174 | 2024-07-01 | 19.76 | 174000 | 148976.7 | -25023.3 | |
| 175 | 2024-08-01 | 20.63 | 175000 | 156535.9 | -18464.1 | |
| 176 | 2024-09-02 | 20.24 | 176000 | 154576.7 | -21423.3 | |
| 177 | 2024-10-08 | 24.75 | 177000 | 190020.4 | 13020.4 | |
| 178 | 2024-11-01 | 23.17 | 178000 | 178889.8 | 889.8 | |
| 179 | 2024-12-02 | 27.3 | 179000 | 211776.5 | 32776.5 | |
| 180 | 2025-01-02 | 25.33 | 180000 | 197494.5 | 17494.5 | |
| 181 | 2025-02-05 | 26.48 | 181000 | 207460.9 | 26460.9 | |
| 182 | 2025-03-03 | 27.63 | 182000 | 217470.7 | 35470.7 | |
| 183 | 2025-04-01 | 27.78 | 183000 | 219651.3 | 36651.3 | |
| 184 | 2025-05-06 | 27.11 | 184000 | 215353.8 | 31353.8 | |
| 185 | 2025-06-03 | 29.99 | 185000 | 239231.6 | 54231.6 | |
| 186 | 2025-07-01 | 29.85 | 186000 | 239114.8 | 53114.8 | |
| 187 | 2025-08-01 | 29.42 | 187000 | 236670.3 | 49670.3 | |
| 188 | 2025-09-01 | 29.56 | 188000 | 238796.5 | 50796.5 | |
| 189 | 2025-10-09 | 29.85 | 189000 | 242139.3 | 53139.3 | |
| 190 | 2025-11-03 | 31.53 | 190000 | 256767.2 | 66767.2 | |
| 191 | 2025-12-01 | 32.1 | 191000 | 262409.0 | 71409.0 | |
| 192 | 2026-01-16 | 33.5 | 192000 | 274853.7 | 82853.7 |