Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2011-12-20 | 25.1 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-01-04 | 22.22 | 2000 | 1885.3 | -114.7 | |
| 3 | 2012-02-01 | 21.52 | 3000 | 2825.9 | -174.1 | |
| 4 | 2012-03-01 | 24.72 | 4000 | 4246.1 | 246.1 | |
| 5 | 2012-04-05 | 20.76 | 5000 | 4565.9 | -434.1 | |
| 6 | 2012-05-02 | 20.44 | 6000 | 5495.5 | -504.5 | |
| 7 | 2012-06-01 | 21.25 | 7000 | 6713.3 | -286.7 | |
| 8 | 2012-07-02 | 21.27 | 8000 | 7719.6 | -280.4 | |
| 9 | 2012-08-01 | 17.4 | 9000 | 7315.0 | -1685.0 | |
| 10 | 2012-09-03 | 19.62 | 10000 | 9248.3 | -751.7 | |
| 11 | 2012-10-08 | 18.99 | 11000 | 9951.4 | -1048.6 | |
| 12 | 2012-11-01 | 21.37 | 12000 | 12198.6 | 198.6 | |
| 13 | 2012-12-03 | 18.65 | 13000 | 11645.9 | -1354.1 | |
| 14 | 2013-01-04 | 22.82 | 14000 | 15249.9 | 1249.9 | |
| 15 | 2013-02-01 | 24.56 | 15000 | 17412.6 | 2412.6 | |
| 16 | 2013-03-01 | 25.87 | 16000 | 19341.4 | 3341.4 | |
| 17 | 2013-04-01 | 25.42 | 17000 | 20005.0 | 3005.0 | |
| 18 | 2013-05-02 | 26.6 | 18000 | 21933.6 | 3933.6 | |
| 19 | 2013-06-03 | 32.74 | 19000 | 27996.5 | 8996.5 | |
| 20 | 2013-07-01 | 32.46 | 20000 | 28757.0 | 8757.0 | |
| 21 | 2013-08-01 | 35.6 | 21000 | 32538.8 | 11538.8 | |
| 22 | 2013-09-02 | 30.44 | 22000 | 28822.5 | 6822.5 | |
| 23 | 2013-10-08 | 30.96 | 23000 | 30314.9 | 7314.9 | |
| 24 | 2013-11-01 | 26.2 | 24000 | 26654.1 | 2654.1 | |
| 25 | 2013-12-02 | 26.42 | 25000 | 27877.9 | 2877.9 | |
| 26 | 2014-01-02 | 28.16 | 26000 | 30713.9 | 4713.9 | |
| 27 | 2014-02-07 | 28.5 | 27000 | 32084.8 | 5084.8 | |
| 28 | 2014-03-03 | 28.34 | 28000 | 32904.6 | 4904.6 | |
| 29 | 2014-04-01 | 25.88 | 29000 | 31048.4 | 2048.4 | |
| 30 | 2014-05-05 | 21.64 | 30000 | 26961.7 | -3038.3 | |
| 31 | 2014-06-03 | 23.08 | 31000 | 29755.8 | -1244.2 | |
| 32 | 2014-07-01 | 23.76 | 32000 | 31632.5 | -367.5 | |
| 33 | 2014-08-01 | 26.96 | 33000 | 36892.7 | 3892.7 | |
| 34 | 2014-09-01 | 26.64 | 34000 | 37454.8 | 3454.8 | |
| 35 | 2014-10-08 | 29.66 | 35000 | 42700.8 | 7700.8 | |
| 36 | 2014-11-03 | 30.54 | 36000 | 44967.7 | 8967.7 | |
| 37 | 2014-12-01 | 31.04 | 37000 | 46704.0 | 9704.0 | |
| 38 | 2015-01-05 | 32.8 | 38000 | 50352.1 | 12352.1 | |
| 39 | 2015-02-02 | 33.16 | 39000 | 51904.8 | 12904.8 | |
| 40 | 2015-03-02 | 41.26 | 40000 | 65583.6 | 25583.6 | |
| 41 | 2015-04-01 | 44 | 41000 | 70938.8 | 29938.8 | |
| 42 | 2015-10-21 | 57.52 | 42000 | 93736.4 | 51736.4 | |
| 43 | 2015-11-02 | 64.46 | 43000 | 106046.0 | 63046.0 | |
| 44 | 2015-12-01 | 75.34 | 44000 | 124945.2 | 80945.2 | |
| 45 | 2016-01-04 | 78.68 | 45000 | 131484.3 | 86484.3 | |
| 46 | 2016-02-01 | 73.2 | 46000 | 123326.6 | 77326.6 | |
| 47 | 2016-03-01 | 67.56 | 47000 | 114824.4 | 67824.4 | |
| 48 | 2016-04-01 | 63.88 | 48000 | 109569.9 | 61569.9 | |
| 49 | 2016-05-03 | 101.1 | 49000 | 174411.3 | 125411.3 | |
| 50 | 2016-06-01 | 98.8 | 50000 | 171443.5 | 121443.5 | |
| 51 | 2016-07-01 | 103.08 | 51000 | 179870.4 | 128870.4 | |
| 52 | 2016-08-01 | 95.22 | 52000 | 167155.0 | 115155.0 | |
| 53 | 2016-09-01 | 90.46 | 53000 | 159799.0 | 106799.0 | |
| 54 | 2016-10-10 | 83.94 | 54000 | 149281.3 | 95281.3 | |
| 55 | 2016-11-01 | 80.68 | 55000 | 144483.6 | 89483.6 | |
| 56 | 2016-12-01 | 80.84 | 56000 | 145770.2 | 89770.2 | |
| 57 | 2017-01-03 | 76.14 | 57000 | 138295.2 | 81295.2 | |
| 58 | 2017-02-03 | 70.7 | 58000 | 129414.3 | 71414.3 | |
| 59 | 2017-03-01 | 76.06 | 59000 | 140225.7 | 81225.7 | |
| 60 | 2017-04-05 | 73 | 60000 | 135584.2 | 75584.2 | |
| 61 | 2017-05-02 | 75.12 | 61000 | 140521.7 | 79521.7 | |
| 62 | 2017-06-01 | 71.82 | 62000 | 135348.6 | 73348.6 | |
| 63 | 2017-07-03 | 75.82 | 63000 | 143886.8 | 80886.8 | |
| 64 | 2017-08-01 | 70.57 | 64000 | 134923.7 | 70923.7 | |
| 65 | 2017-09-01 | 73.02 | 65000 | 140607.9 | 75607.9 | |
| 66 | 2017-10-09 | 68.77 | 66000 | 133424.0 | 67424.0 | |
| 67 | 2017-11-01 | 71.62 | 67000 | 139953.5 | 72953.5 | |
| 68 | 2017-12-01 | 60.77 | 68000 | 119751.4 | 51751.4 | |
| 69 | 2018-01-02 | 59.42 | 69000 | 118091.1 | 49091.1 | |
| 70 | 2018-02-01 | 52.77 | 70000 | 105874.9 | 35874.9 | |
| 71 | 2018-03-01 | 55.12 | 71000 | 111589.8 | 40589.8 | |
| 72 | 2018-04-02 | 60.17 | 72000 | 122813.5 | 50813.5 | |
| 73 | 2018-05-02 | 45.02 | 73000 | 92890.7 | 19890.7 | |
| 74 | 2018-06-01 | 44.97 | 74000 | 93787.5 | 19787.5 | |
| 75 | 2018-07-02 | 40.04 | 75000 | 84505.7 | 9505.7 | |
| 76 | 2018-08-01 | 41.79 | 76000 | 89199.2 | 13199.2 | |
| 77 | 2018-09-03 | 46.04 | 77000 | 99270.6 | 22270.6 | |
| 78 | 2018-10-08 | 51.74 | 78000 | 112560.9 | 34560.9 | |
| 79 | 2018-11-01 | 47.89 | 79000 | 105185.2 | 26185.2 | |
| 80 | 2018-12-03 | 52.14 | 80000 | 115519.8 | 35519.8 | |
| 81 | 2019-01-02 | 52.64 | 81000 | 117627.6 | 36627.6 | |
| 82 | 2019-02-01 | 55.04 | 82000 | 123990.6 | 41990.6 | |
| 83 | 2019-03-01 | 59.49 | 83000 | 135015.2 | 52015.2 | |
| 84 | 2019-04-01 | 68.44 | 84000 | 156327.7 | 72327.7 | |
| 85 | 2019-05-06 | 53.59 | 85000 | 123407.9 | 38407.9 | |
| 86 | 2019-06-03 | 54.74 | 86000 | 127056.2 | 41056.2 | |
| 87 | 2019-07-01 | 58.02 | 87000 | 135669.3 | 48669.3 | |
| 88 | 2019-08-01 | 57.37 | 88000 | 135149.4 | 47149.4 | |
| 89 | 2019-09-02 | 63.42 | 89000 | 150401.7 | 61401.7 | |
| 90 | 2019-10-08 | 65.77 | 90000 | 156974.8 | 66974.8 | |
| 91 | 2019-11-01 | 66.37 | 91000 | 159406.8 | 68406.8 | |
| 92 | 2019-12-02 | 68.47 | 92000 | 165450.6 | 73450.6 | |
| 93 | 2020-01-02 | 79.62 | 93000 | 193393.4 | 100393.4 | |
| 94 | 2020-02-03 | 74.42 | 94000 | 181762.8 | 87762.8 | |
| 95 | 2020-03-02 | 97.22 | 95000 | 238449.4 | 143449.4 | |
| 96 | 2020-04-01 | 68.92 | 96000 | 170038.6 | 74038.6 | |
| 97 | 2020-05-06 | 81.87 | 97000 | 202988.7 | 105988.7 | |
| 98 | 2020-06-01 | 85.67 | 98000 | 213410.4 | 115410.4 | |
| 99 | 2020-07-01 | 89.49 | 99000 | 223926.3 | 124926.3 | |
| 100 | 2020-08-03 | 97.64 | 100000 | 245319.6 | 145319.6 | |
| 101 | 2020-09-01 | 103.79 | 101000 | 261771.4 | 160771.4 | |
| 102 | 2020-10-09 | 99.94 | 102000 | 253061.3 | 151061.3 | |
| 103 | 2020-11-02 | 93.54 | 103000 | 237855.6 | 134855.6 | |
| 104 | 2020-12-01 | 103.14 | 104000 | 263266.7 | 159266.7 | |
| 105 | 2021-01-04 | 115.99 | 105000 | 297066.6 | 192066.6 | |
| 106 | 2021-02-01 | 113.99 | 106000 | 292944.3 | 186944.3 | |
| 107 | 2021-03-01 | 104.39 | 107000 | 269273.1 | 162273.1 | |
| 108 | 2021-04-01 | 93.44 | 108000 | 242027.7 | 134027.7 | |
| 109 | 2021-05-06 | 82.99 | 109000 | 215960.2 | 106960.2 | |
| 110 | 2021-06-01 | 89.29 | 110000 | 233354.3 | 123354.3 | |
| 111 | 2021-07-01 | 93.96 | 111000 | 246559.1 | 135559.1 | |
| 112 | 2021-08-02 | 103.36 | 112000 | 272225.5 | 160225.5 | |
| 113 | 2021-09-01 | 106.96 | 113000 | 282707.0 | 169707.0 | |
| 114 | 2021-10-08 | 100.26 | 114000 | 265998.2 | 151998.2 | |
| 115 | 2021-11-01 | 111.06 | 115000 | 295651.5 | 180651.5 | |
| 116 | 2021-12-01 | 134.11 | 116000 | 358012.6 | 242012.6 | |
| 117 | 2022-01-04 | 121.51 | 117000 | 325376.4 | 208376.4 | |
| 118 | 2022-02-07 | 112.31 | 118000 | 301740.8 | 183740.8 | |
| 119 | 2022-03-01 | 107.51 | 119000 | 289844.8 | 170844.8 | |
| 120 | 2022-04-01 | 98.36 | 120000 | 266176.6 | 146176.6 | |
| 121 | 2022-05-05 | 96.51 | 121000 | 262170.2 | 141170.2 | |
| 122 | 2022-06-01 | 104.96 | 122000 | 286124.7 | 164124.7 | |
| 123 | 2022-07-01 | 104.44 | 123000 | 285707.2 | 162707.2 | |
| 124 | 2022-08-01 | 100.64 | 124000 | 276311.8 | 152311.8 | |
| 125 | 2022-09-01 | 96.74 | 125000 | 266604.2 | 141604.2 | |
| 126 | 2022-10-10 | 80.04 | 126000 | 221580.9 | 95580.9 | |
| 127 | 2022-11-01 | 78.74 | 127000 | 218982.1 | 91982.1 | |
| 128 | 2022-12-01 | 91.89 | 128000 | 256553.2 | 128553.2 | |
| 129 | 2023-01-03 | 85.89 | 129000 | 240801.5 | 111801.5 | |
| 130 | 2023-02-01 | 101.89 | 130000 | 286659.1 | 156659.1 | |
| 131 | 2023-03-01 | 97.09 | 131000 | 274154.7 | 143154.7 | |
| 132 | 2023-04-03 | 95.54 | 132000 | 270777.9 | 138777.9 | |
| 133 | 2023-05-04 | 96.54 | 133000 | 274612.1 | 141612.1 | |
| 134 | 2023-06-01 | 88.54 | 134000 | 252855.8 | 118855.8 | |
| 135 | 2023-07-03 | 97.31 | 135000 | 278901.5 | 143901.5 | |
| 136 | 2023-08-01 | 99.71 | 136000 | 286780.2 | 150780.2 | |
| 137 | 2023-09-01 | 96.76 | 137000 | 279295.5 | 142295.5 | |
| 138 | 2023-10-09 | 95.56 | 138000 | 276831.8 | 138831.8 | |
| 139 | 2023-11-01 | 94.11 | 139000 | 273631.2 | 134631.2 | |
| 140 | 2023-12-01 | 89.96 | 140000 | 262564.8 | 122564.8 | |
| 141 | 2024-01-02 | 91.91 | 141000 | 269256.2 | 128256.2 | |
| 142 | 2024-02-01 | 73.96 | 142000 | 217670.5 | 75670.5 | |
| 143 | 2024-03-01 | 85.21 | 143000 | 251780.3 | 108780.3 | |
| 144 | 2024-04-01 | 78.56 | 144000 | 233130.7 | 89130.7 | |
| 145 | 2024-05-06 | 69.86 | 145000 | 208313.0 | 63313.0 | |
| 146 | 2024-06-03 | 66.46 | 146000 | 199174.7 | 53174.7 | |
| 147 | 2024-07-01 | 60.46 | 147000 | 182193.2 | 35193.2 | |
| 148 | 2024-08-01 | 57.96 | 148000 | 175659.6 | 27659.6 | |
| 149 | 2024-09-02 | 52.26 | 149000 | 159384.6 | 10384.6 | |
| 150 | 2024-10-08 | 67.81 | 150000 | 207809.6 | 57809.6 | |
| 151 | 2024-11-01 | 61.56 | 151000 | 189655.9 | 38655.9 | |
| 152 | 2024-12-02 | 67.21 | 152000 | 208062.6 | 56062.6 | |
| 153 | 2025-01-02 | 67.26 | 153000 | 209217.4 | 56217.4 | |
| 154 | 2025-02-05 | 61.56 | 154000 | 192487.1 | 38487.1 | |
| 155 | 2025-03-03 | 66.51 | 155000 | 208964.9 | 53964.9 | |
| 156 | 2025-04-01 | 67.21 | 156000 | 212164.2 | 56164.2 | |
| 157 | 2025-05-06 | 66.51 | 157000 | 210954.4 | 53954.4 | |
| 158 | 2025-06-03 | 66.21 | 158000 | 211002.9 | 53002.9 | |
| 159 | 2025-07-01 | 68.71 | 159000 | 219970.1 | 60970.1 | |
| 160 | 2025-08-01 | 73.76 | 160000 | 237137.3 | 77137.3 | |
| 161 | 2025-09-01 | 78.36 | 161000 | 252926.2 | 91926.2 | |
| 162 | 2025-10-09 | 78.36 | 162000 | 253926.2 | 91926.2 | |
| 163 | 2025-11-03 | 80.71 | 163000 | 262541.4 | 99541.4 | |
| 164 | 2025-12-01 | 82.01 | 164000 | 267770.2 | 103770.2 | |
| 165 | 2026-01-16 | 102.16 | 165000 | 334561.8 | 169561.8 |