Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2012-03-19 | 22.35 | 1000 | 1000.0 | 0.0 | |
| 2 | 2012-04-05 | 18.69 | 2000 | 1836.2 | -163.8 | |
| 3 | 2012-05-02 | 19 | 3000 | 2866.7 | -133.3 | |
| 4 | 2012-06-01 | 24.35 | 4000 | 4673.9 | 673.9 | |
| 5 | 2012-07-02 | 25.95 | 5000 | 5981.0 | 981.0 | |
| 6 | 2012-08-01 | 22.09 | 6000 | 6091.4 | 91.4 | |
| 7 | 2012-09-03 | 27.25 | 7000 | 8514.2 | 1514.2 | |
| 8 | 2012-10-08 | 26.31 | 8000 | 9220.5 | 1220.5 | |
| 9 | 2012-11-01 | 26.09 | 9000 | 10143.4 | 1143.4 | |
| 10 | 2012-12-03 | 22.2 | 10000 | 9631.1 | -368.9 | |
| 11 | 2013-01-04 | 27.59 | 11000 | 12969.4 | 1969.4 | |
| 12 | 2013-02-01 | 30.71 | 12000 | 15436.0 | 3436.0 | |
| 13 | 2013-03-01 | 30.54 | 13000 | 16350.6 | 3350.6 | |
| 14 | 2013-04-01 | 28.99 | 14000 | 16520.7 | 2520.7 | |
| 15 | 2013-05-02 | 31.9 | 15000 | 19179.1 | 4179.1 | |
| 16 | 2013-06-03 | 33.55 | 16000 | 21171.1 | 5171.1 | |
| 17 | 2013-07-01 | 32.83 | 17000 | 21716.8 | 4716.8 | |
| 18 | 2013-08-01 | 42.22 | 18000 | 28928.2 | 10928.2 | |
| 19 | 2013-09-02 | 46.73 | 19000 | 33018.3 | 14018.3 | |
| 20 | 2013-10-08 | 47.26 | 20000 | 34392.8 | 14392.8 | |
| 21 | 2013-11-01 | 34.89 | 21000 | 26390.7 | 5390.7 | |
| 22 | 2013-12-02 | 38.57 | 22000 | 30174.3 | 8174.3 | |
| 23 | 2014-01-02 | 43.65 | 23000 | 35148.5 | 12148.5 | |
| 24 | 2014-02-07 | 60.44 | 24000 | 49668.3 | 25668.3 | |
| 25 | 2014-03-03 | 61.4 | 25000 | 51457.3 | 26457.3 | |
| 26 | 2014-04-01 | 48.36 | 26000 | 41528.9 | 15528.9 | |
| 27 | 2014-05-05 | 52.23 | 27000 | 45852.2 | 18852.2 | |
| 28 | 2014-06-03 | 53.04 | 28000 | 47563.3 | 19563.3 | |
| 29 | 2014-07-01 | 58.7 | 29000 | 53638.9 | 24638.9 | |
| 30 | 2014-08-01 | 49.41 | 30000 | 46149.9 | 16149.9 | |
| 31 | 2014-09-01 | 54.83 | 31000 | 52212.2 | 21212.2 | |
| 32 | 2014-10-08 | 56.04 | 32000 | 54364.5 | 22364.5 | |
| 33 | 2014-11-03 | 51.59 | 33000 | 51047.5 | 18047.5 | |
| 34 | 2014-12-01 | 55.13 | 34000 | 55550.3 | 21550.3 | |
| 35 | 2015-01-05 | 48.23 | 35000 | 49597.7 | 14597.7 | |
| 36 | 2015-02-02 | 55.42 | 36000 | 57991.6 | 21991.6 | |
| 37 | 2015-03-02 | 73.26 | 37000 | 77659.4 | 40659.4 | |
| 38 | 2015-04-01 | 99.75 | 38000 | 106740.2 | 68740.2 | |
| 39 | 2015-05-20 | 113.41 | 39000 | 122357.4 | 83357.4 | |
| 40 | 2015-06-01 | 200.71 | 40000 | 217544.9 | 177544.9 | |
| 41 | 2015-07-01 | 105.87 | 41000 | 115750.0 | 74750.0 | |
| 42 | 2015-09-09 | 105.65 | 42000 | 116509.5 | 74509.5 | |
| 43 | 2015-10-08 | 84.88 | 43000 | 94604.6 | 51604.6 | |
| 44 | 2015-11-02 | 113.52 | 44000 | 127525.9 | 83525.9 | |
| 45 | 2015-12-01 | 120.08 | 45000 | 135895.2 | 90895.2 | |
| 46 | 2016-01-04 | 130.02 | 46000 | 148144.4 | 102144.4 | |
| 47 | 2016-02-01 | 97.9 | 47000 | 112546.9 | 65546.9 | |
| 48 | 2016-03-01 | 93.15 | 48000 | 108086.3 | 60086.3 | |
| 49 | 2016-04-01 | 120.3 | 49000 | 140589.7 | 91589.7 | |
| 50 | 2016-05-03 | 125.75 | 50000 | 147958.9 | 97958.9 | |
| 51 | 2016-11-18 | 126.15 | 51000 | 149429.5 | 98429.5 | |
| 52 | 2016-12-01 | 113.48 | 52000 | 135421.4 | 83421.4 | |
| 53 | 2017-01-03 | 94.03 | 53000 | 113210.8 | 60210.8 | |
| 54 | 2017-02-03 | 84.48 | 54000 | 102712.7 | 48712.7 | |
| 55 | 2017-03-01 | 92.05 | 55000 | 112916.5 | 57916.5 | |
| 56 | 2017-04-05 | 89.98 | 56000 | 111377.2 | 55377.2 | |
| 57 | 2017-05-02 | 80.92 | 57000 | 101162.8 | 44162.8 | |
| 58 | 2017-06-01 | 68.2 | 58000 | 86260.8 | 28260.8 | |
| 59 | 2017-07-03 | 82.28 | 59000 | 105069.4 | 46069.4 | |
| 60 | 2017-08-01 | 78.5 | 60000 | 101242.5 | 41242.5 | |
| 61 | 2017-09-01 | 83.87 | 61000 | 109168.2 | 48168.2 | |
| 62 | 2017-10-09 | 80.92 | 62000 | 106328.4 | 44328.4 | |
| 63 | 2017-11-01 | 74.27 | 63000 | 98590.3 | 35590.3 | |
| 64 | 2017-12-01 | 75.2 | 64000 | 100824.9 | 36824.9 | |
| 65 | 2018-01-02 | 75.59 | 65000 | 102347.8 | 37347.8 | |
| 66 | 2018-02-01 | 72.73 | 66000 | 99475.4 | 33475.4 | |
| 67 | 2018-03-01 | 68.91 | 67000 | 95250.6 | 28250.6 | |
| 68 | 2018-04-02 | 88.18 | 68000 | 122886.5 | 54886.5 | |
| 69 | 2018-05-02 | 84.09 | 69000 | 118186.8 | 49186.8 | |
| 70 | 2018-06-01 | 81.27 | 70000 | 115223.3 | 45223.3 | |
| 71 | 2018-07-02 | 79.51 | 71000 | 113728.0 | 42728.0 | |
| 72 | 2018-08-01 | 82.4 | 72000 | 118861.7 | 46861.7 | |
| 73 | 2018-09-03 | 79.11 | 73000 | 115115.9 | 42115.9 | |
| 74 | 2018-10-08 | 72.09 | 74000 | 105900.9 | 31900.9 | |
| 75 | 2018-11-01 | 70.71 | 75000 | 104873.6 | 29873.6 | |
| 76 | 2018-12-03 | 76.36 | 76000 | 114253.4 | 38253.4 | |
| 77 | 2019-01-02 | 73.47 | 77000 | 110929.3 | 33929.3 | |
| 78 | 2019-02-01 | 65.4 | 78000 | 99744.7 | 21744.7 | |
| 79 | 2019-03-01 | 77.6 | 79000 | 119351.5 | 40351.5 | |
| 80 | 2019-04-01 | 84.89 | 80000 | 131563.8 | 51563.8 | |
| 81 | 2019-05-06 | 69.01 | 81000 | 107952.8 | 26952.8 | |
| 82 | 2019-06-03 | 65.86 | 82000 | 104025.2 | 22025.2 | |
| 83 | 2019-07-01 | 70.25 | 83000 | 111959.1 | 28959.1 | |
| 84 | 2019-08-01 | 62.64 | 84000 | 100830.9 | 16830.9 | |
| 85 | 2019-09-02 | 68.28 | 85000 | 110909.5 | 25909.5 | |
| 86 | 2019-10-08 | 64.48 | 86000 | 105737.1 | 19737.1 | |
| 87 | 2019-11-01 | 71.63 | 87000 | 118462.0 | 31462.0 | |
| 88 | 2019-12-02 | 63.69 | 88000 | 106330.8 | 18330.8 | |
| 89 | 2020-01-02 | 76.69 | 89000 | 129034.3 | 40034.3 | |
| 90 | 2020-02-03 | 58.31 | 90000 | 99109.2 | 9109.2 | |
| 91 | 2020-03-02 | 59.82 | 91000 | 102675.7 | 11675.7 | |
| 92 | 2020-04-01 | 58.83 | 92000 | 101976.4 | 9976.4 | |
| 93 | 2020-05-06 | 41.9 | 93000 | 73629.8 | -19370.2 | |
| 94 | 2020-06-01 | 39.6 | 94000 | 70588.1 | -23411.9 | |
| 95 | 2020-07-01 | 40.26 | 95000 | 72764.6 | -22235.4 | |
| 96 | 2020-08-03 | 44.39 | 96000 | 81229.0 | -14771.0 | |
| 97 | 2020-09-01 | 48.27 | 97000 | 89329.0 | -7671.0 | |
| 98 | 2020-10-09 | 54.96 | 98000 | 102709.6 | 4709.6 | |
| 99 | 2020-11-02 | 45.31 | 99000 | 85675.6 | -13324.4 | |
| 100 | 2020-12-01 | 41.77 | 100000 | 79981.9 | -20018.1 | |
| 101 | 2021-01-04 | 35.01 | 101000 | 68037.7 | -32962.3 | |
| 102 | 2021-02-01 | 27.13 | 102000 | 53723.9 | -48276.1 | |
| 103 | 2021-03-01 | 30.81 | 103000 | 62011.2 | -40988.8 | |
| 104 | 2021-04-01 | 26.15 | 104000 | 53632.0 | -50368.0 | |
| 105 | 2021-05-06 | 38.55 | 105000 | 80063.6 | -24936.4 | |
| 106 | 2021-06-01 | 36.72 | 106000 | 77262.9 | -28737.1 | |
| 107 | 2021-07-01 | 43.8 | 107000 | 93160.1 | -13839.9 | |
| 108 | 2021-08-02 | 35.08 | 108000 | 75613.1 | -32386.9 | |
| 109 | 2021-09-01 | 34.22 | 109000 | 74759.4 | -34240.6 | |
| 110 | 2021-10-08 | 36.91 | 110000 | 81636.2 | -28363.8 | |
| 111 | 2021-11-01 | 29.56 | 111000 | 66379.7 | -44620.3 | |
| 112 | 2021-12-01 | 32.19 | 112000 | 73285.6 | -38714.4 | |
| 113 | 2022-01-04 | 33.43 | 113000 | 77108.7 | -35891.3 | |
| 114 | 2022-02-07 | 33.7 | 114000 | 78731.5 | -35268.5 | |
| 115 | 2022-03-01 | 37.63 | 115000 | 88912.9 | -26087.1 | |
| 116 | 2022-04-01 | 40.79 | 116000 | 97379.4 | -18620.6 | |
| 117 | 2022-05-05 | 24.71 | 117000 | 59991.1 | -57008.9 | |
| 118 | 2022-06-01 | 26.74 | 118000 | 65919.5 | -52080.5 | |
| 119 | 2022-07-01 | 28.05 | 119000 | 70148.9 | -48851.1 | |
| 120 | 2022-08-01 | 29.63 | 120000 | 75100.3 | -44899.7 | |
| 121 | 2022-09-01 | 26.94 | 121000 | 69282.2 | -51717.8 | |
| 122 | 2022-10-10 | 23.06 | 122000 | 60303.9 | -61696.1 | |
| 123 | 2022-11-01 | 27.4 | 123000 | 72653.4 | -50346.6 | |
| 124 | 2022-12-01 | 27.99 | 124000 | 75217.8 | -48782.2 | |
| 125 | 2023-01-03 | 29.04 | 125000 | 79039.5 | -45960.5 | |
| 126 | 2023-02-01 | 31.79 | 126000 | 87524.3 | -38475.7 | |
| 127 | 2023-03-01 | 31.86 | 127000 | 88717.0 | -38283.0 | |
| 128 | 2023-04-03 | 33.43 | 128000 | 94088.8 | -33911.2 | |
| 129 | 2023-05-04 | 30.55 | 129000 | 86983.1 | -42016.9 | |
| 130 | 2023-06-01 | 30.48 | 130000 | 87783.8 | -42216.2 | |
| 131 | 2023-07-03 | 29.3 | 131000 | 85385.3 | -45614.7 | |
| 132 | 2023-08-01 | 29.23 | 132000 | 86181.3 | -45818.7 | |
| 133 | 2023-09-01 | 26.67 | 133000 | 79633.4 | -53366.6 | |
| 134 | 2023-10-09 | 29.63 | 134000 | 89471.7 | -44528.3 | |
| 135 | 2023-11-01 | 29.1 | 135000 | 88871.3 | -46128.7 | |
| 136 | 2023-12-01 | 30.42 | 136000 | 93902.5 | -42097.5 | |
| 137 | 2024-01-02 | 27.72 | 137000 | 86568.0 | -50432.0 | |
| 138 | 2024-02-01 | 20.05 | 138000 | 63615.0 | -74385.0 | |
| 139 | 2024-03-01 | 20.83 | 139000 | 67089.8 | -71910.2 | |
| 140 | 2024-04-01 | 21.62 | 140000 | 70634.3 | -69365.7 | |
| 141 | 2024-05-06 | 17.68 | 141000 | 58762.0 | -82238.0 | |
| 142 | 2024-06-03 | 8.95 | 142000 | 30746.6 | -111253.4 | |
| 143 | 2024-07-01 | 7.84 | 143000 | 27933.3 | -115066.7 | |
| 144 | 2024-08-01 | 9.94 | 144000 | 36415.5 | -107584.5 | |
| 145 | 2024-09-02 | 10.66 | 145000 | 40053.2 | -104946.8 | |
| 146 | 2024-10-08 | 16.37 | 146000 | 62507.6 | -83492.4 | |
| 147 | 2024-11-01 | 16.96 | 147000 | 65760.5 | -81239.5 | |
| 148 | 2024-12-02 | 22.41 | 148000 | 87892.2 | -60107.8 | |
| 149 | 2025-01-02 | 19 | 149000 | 75518.2 | -73481.8 | |
| 150 | 2025-02-05 | 19.72 | 150000 | 79379.9 | -70620.1 | |
| 151 | 2025-03-03 | 20.31 | 151000 | 82754.9 | -68245.1 | |
| 152 | 2025-04-01 | 20.83 | 152000 | 85873.6 | -66126.4 | |
| 153 | 2025-05-06 | 21.82 | 153000 | 90955.0 | -62045.0 | |
| 154 | 2025-06-03 | 26.08 | 154000 | 109712.5 | -44287.5 | |
| 155 | 2025-07-01 | 34.88 | 155000 | 147732.0 | -7268.0 | |
| 156 | 2025-08-01 | 34.02 | 156000 | 145089.6 | -10910.4 | |
| 157 | 2025-09-01 | 39.08 | 157000 | 167669.6 | 10669.6 | |
| 158 | 2025-10-09 | 32.45 | 158000 | 140224.1 | -17775.9 | |
| 159 | 2025-11-03 | 71.96 | 159000 | 311956.2 | 152956.2 | |
| 160 | 2025-12-01 | 107.73 | 160000 | 468023.9 | 308023.9 | |
| 161 | 2026-01-16 | 78.65 | 161000 | 342688.3 | 181688.3 |