Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2014-01-29 | 36.15 | 1000 | 1000.0 | 0.0 | |
| 2 | 2014-02-07 | 43.75 | 2000 | 2210.2 | 210.2 | |
| 3 | 2014-03-03 | 60.69 | 3000 | 4066.0 | 1066.0 | |
| 4 | 2014-04-01 | 43 | 4000 | 3880.9 | -119.1 | |
| 5 | 2014-05-05 | 57.18 | 5000 | 6160.6 | 1160.6 | |
| 6 | 2014-06-03 | 69.24 | 6000 | 8460.0 | 2460.0 | |
| 7 | 2014-07-01 | 81.29 | 7000 | 10932.3 | 3932.3 | |
| 8 | 2014-08-01 | 64.5 | 8000 | 9674.3 | 1674.3 | |
| 9 | 2014-09-01 | 68.65 | 9000 | 11296.8 | 2296.8 | |
| 10 | 2014-10-08 | 74.09 | 10000 | 13192.0 | 3192.0 | |
| 11 | 2014-11-03 | 85.89 | 11000 | 16293.0 | 5293.0 | |
| 12 | 2014-12-01 | 84.54 | 12000 | 17036.9 | 5036.9 | |
| 13 | 2015-01-05 | 60.24 | 13000 | 13139.8 | 139.8 | |
| 14 | 2015-02-25 | 84.46 | 14000 | 19422.8 | 5422.8 | |
| 15 | 2015-03-02 | 82.89 | 15000 | 20061.8 | 5061.8 | |
| 16 | 2015-04-01 | 131.86 | 16000 | 32913.9 | 16913.9 | |
| 17 | 2015-05-04 | 111.58 | 17000 | 28851.8 | 11851.8 | |
| 18 | 2015-06-05 | 148.08 | 18000 | 39289.8 | 21289.8 | |
| 19 | 2015-07-01 | 105.86 | 19000 | 29087.6 | 10087.6 | |
| 20 | 2015-08-28 | 78.68 | 20000 | 22619.3 | 2619.3 | |
| 21 | 2015-09-01 | 77.91 | 21000 | 23397.9 | 2397.9 | |
| 22 | 2015-10-08 | 88.41 | 22000 | 27551.2 | 5551.2 | |
| 23 | 2015-11-02 | 105.96 | 23000 | 34020.4 | 11020.4 | |
| 24 | 2015-12-01 | 96.51 | 24000 | 31986.3 | 7986.3 | |
| 25 | 2016-01-04 | 91.78 | 25000 | 31418.6 | 6418.6 | |
| 26 | 2016-02-01 | 64.33 | 26000 | 23021.8 | -2978.2 | |
| 27 | 2016-03-01 | 66.4 | 27000 | 24762.6 | -2237.4 | |
| 28 | 2016-04-01 | 79 | 28000 | 30461.5 | 2461.5 | |
| 29 | 2016-05-03 | 85.03 | 29000 | 33786.6 | 4786.6 | |
| 30 | 2016-06-01 | 75.36 | 30000 | 30944.2 | 944.2 | |
| 31 | 2016-07-01 | 90.21 | 31000 | 38041.9 | 7041.9 | |
| 32 | 2016-08-01 | 84.1 | 32000 | 36465.3 | 4465.3 | |
| 33 | 2016-09-01 | 86.87 | 33000 | 38666.4 | 5666.4 | |
| 34 | 2016-10-10 | 86.83 | 34000 | 39648.6 | 5648.6 | |
| 35 | 2016-11-01 | 86.98 | 35000 | 40717.0 | 5717.0 | |
| 36 | 2016-12-26 | 81.21 | 36000 | 39016.0 | 3016.0 | |
| 37 | 2017-01-03 | 74.83 | 37000 | 36950.8 | -49.2 | |
| 38 | 2017-02-03 | 74.31 | 38000 | 37694.1 | -305.9 | |
| 39 | 2017-03-01 | 75.55 | 39000 | 39323.1 | 323.1 | |
| 40 | 2017-04-05 | 69.4 | 40000 | 37122.0 | -2878.0 | |
| 41 | 2017-05-02 | 66.17 | 41000 | 36394.3 | -4605.7 | |
| 42 | 2017-06-01 | 55.67 | 42000 | 31619.2 | -10380.8 | |
| 43 | 2017-07-03 | 54.21 | 43000 | 31789.9 | -11210.1 | |
| 44 | 2017-08-01 | 50.72 | 44000 | 30743.3 | -13256.7 | |
| 45 | 2017-09-01 | 56.76 | 45000 | 35404.4 | -9595.6 | |
| 46 | 2017-10-09 | 56.31 | 46000 | 36123.7 | -9876.3 | |
| 47 | 2017-11-01 | 50.95 | 47000 | 33685.2 | -13314.8 | |
| 48 | 2017-12-01 | 54.66 | 48000 | 37138.0 | -10862.0 | |
| 49 | 2018-01-02 | 50.38 | 49000 | 35230.0 | -13770.0 | |
| 50 | 2018-02-01 | 47.35 | 50000 | 34111.2 | -15888.8 | |
| 51 | 2018-03-01 | 48.51 | 51000 | 35946.9 | -15053.1 | |
| 52 | 2018-04-02 | 46.41 | 52000 | 35390.7 | -16609.3 | |
| 53 | 2018-05-02 | 51.88 | 53000 | 40562.0 | -12438.0 | |
| 54 | 2018-06-07 | 48.94 | 54000 | 39263.4 | -14736.6 | |
| 55 | 2018-07-02 | 38.03 | 55000 | 31510.5 | -23489.5 | |
| 56 | 2018-08-01 | 37.02 | 56000 | 31673.7 | -24326.3 | |
| 57 | 2018-09-03 | 34.32 | 57000 | 30363.6 | -26636.4 | |
| 58 | 2018-10-08 | 32.63 | 58000 | 29868.4 | -28131.6 | |
| 59 | 2018-11-01 | 31.99 | 59000 | 30282.6 | -28717.4 | |
| 60 | 2018-12-03 | 39.08 | 60000 | 37994.2 | -22005.8 | |
| 61 | 2019-01-02 | 34.69 | 61000 | 34726.1 | -26273.9 | |
| 62 | 2019-02-01 | 31.84 | 62000 | 32873.2 | -29126.8 | |
| 63 | 2019-03-01 | 38.89 | 63000 | 41151.9 | -21848.1 | |
| 64 | 2019-04-01 | 43.77 | 64000 | 47315.8 | -16684.2 | |
| 65 | 2019-05-06 | 31.77 | 65000 | 35343.7 | -29656.3 | |
| 66 | 2019-06-03 | 33.91 | 66000 | 38724.4 | -27275.6 | |
| 67 | 2019-07-01 | 32.77 | 67000 | 38422.5 | -28577.5 | |
| 68 | 2019-08-01 | 41.73 | 68000 | 49928.1 | -18071.9 | |
| 69 | 2019-09-02 | 53.21 | 69000 | 64663.4 | -4336.6 | |
| 70 | 2019-10-08 | 57.6 | 70000 | 70998.3 | 998.3 | |
| 71 | 2019-11-01 | 53.55 | 71000 | 67006.2 | -3993.8 | |
| 72 | 2019-12-02 | 47.28 | 72000 | 60160.7 | -11839.3 | |
| 73 | 2020-01-02 | 54.86 | 73000 | 70805.7 | -2194.3 | |
| 74 | 2020-02-03 | 65.88 | 74000 | 86028.8 | 12028.8 | |
| 75 | 2020-03-02 | 88.27 | 75000 | 116266.6 | 41266.6 | |
| 76 | 2020-04-01 | 104.51 | 76000 | 138657.5 | 62657.5 | |
| 77 | 2020-05-06 | 103.57 | 77000 | 138410.3 | 61410.3 | |
| 78 | 2020-06-01 | 94.59 | 78000 | 127409.5 | 49409.5 | |
| 79 | 2020-07-01 | 130.32 | 79000 | 176536.6 | 97536.6 | |
| 80 | 2020-08-03 | 124.02 | 80000 | 169002.4 | 89002.4 | |
| 81 | 2020-09-01 | 136.62 | 81000 | 187172.4 | 106172.4 | |
| 82 | 2020-10-09 | 128.26 | 82000 | 176719.0 | 94719.0 | |
| 83 | 2020-11-02 | 144.39 | 83000 | 199943.2 | 116943.2 | |
| 84 | 2020-12-01 | 124.06 | 84000 | 172791.4 | 88791.4 | |
| 85 | 2021-01-04 | 140.45 | 85000 | 196619.5 | 111619.5 | |
| 86 | 2021-02-01 | 159.5 | 86000 | 224288.0 | 138288.0 | |
| 87 | 2021-03-01 | 161.26 | 87000 | 227762.9 | 140762.9 | |
| 88 | 2021-04-01 | 199.44 | 88000 | 282688.2 | 194688.2 | |
| 89 | 2021-05-06 | 200.9 | 89000 | 285757.6 | 196757.6 | |
| 90 | 2021-06-01 | 263 | 90000 | 375087.9 | 285087.9 | |
| 91 | 2021-07-01 | 331.55 | 91000 | 473853.2 | 382853.2 | |
| 92 | 2021-08-02 | 352.7 | 92000 | 505080.9 | 413080.9 | |
| 93 | 2021-09-01 | 320.08 | 93000 | 459367.7 | 366367.7 | |
| 94 | 2021-10-08 | 350 | 94000 | 503307.9 | 409307.9 | |
| 95 | 2021-11-01 | 331.18 | 95000 | 477244.3 | 382244.3 | |
| 96 | 2021-12-01 | 377.11 | 96000 | 544431.3 | 448431.3 | |
| 97 | 2022-01-04 | 289.03 | 97000 | 418270.8 | 321270.8 | |
| 98 | 2022-02-07 | 287.15 | 98000 | 416550.1 | 318550.1 | |
| 99 | 2022-03-01 | 316.85 | 99000 | 460634.0 | 361634.0 | |
| 100 | 2022-04-01 | 359.34 | 100000 | 523405.7 | 423405.7 | |
| 101 | 2022-05-05 | 270.36 | 101000 | 394799.6 | 293799.6 | |
| 102 | 2022-06-01 | 258.55 | 102000 | 378553.8 | 276553.8 | |
| 103 | 2022-07-01 | 292.41 | 103000 | 429129.6 | 326129.6 | |
| 104 | 2022-08-01 | 235.04 | 104000 | 345935.6 | 241935.6 | |
| 105 | 2022-09-01 | 223.94 | 105000 | 330598.5 | 225598.5 | |
| 106 | 2022-10-10 | 168.66 | 106000 | 249989.6 | 143989.6 | |
| 107 | 2022-11-01 | 170.46 | 107000 | 253657.6 | 146657.6 | |
| 108 | 2022-12-01 | 160.68 | 108000 | 240104.2 | 132104.2 | |
| 109 | 2023-01-03 | 155.76 | 109000 | 233752.3 | 124752.3 | |
| 110 | 2023-02-01 | 186.14 | 110000 | 280344.1 | 170344.1 | |
| 111 | 2023-03-01 | 167.99 | 111000 | 254008.6 | 143008.6 | |
| 112 | 2023-04-03 | 144.1 | 112000 | 218885.8 | 106885.8 | |
| 113 | 2023-05-04 | 129.85 | 113000 | 198240.2 | 85240.2 | |
| 114 | 2023-06-01 | 125.45 | 114000 | 192522.8 | 78522.8 | |
| 115 | 2023-07-03 | 117.57 | 115000 | 181429.7 | 66429.7 | |
| 116 | 2023-08-01 | 119.41 | 116000 | 185269.1 | 69269.1 | |
| 117 | 2023-09-01 | 98.26 | 117000 | 153454.1 | 36454.1 | |
| 118 | 2023-10-09 | 112.47 | 118000 | 176646.1 | 58646.1 | |
| 119 | 2023-11-01 | 116.97 | 119000 | 184713.8 | 65713.8 | |
| 120 | 2023-12-01 | 114.8 | 120000 | 182287.0 | 62287.0 | |
| 121 | 2024-01-02 | 98.15 | 121000 | 156849.1 | 35849.1 | |
| 122 | 2024-02-01 | 73.66 | 122000 | 118712.7 | -3287.3 | |
| 123 | 2024-03-01 | 81.8 | 123000 | 132831.4 | 9831.4 | |
| 124 | 2024-04-01 | 75.84 | 124000 | 124153.2 | 153.2 | |
| 125 | 2024-05-06 | 71.75 | 125000 | 118457.7 | -6542.3 | |
| 126 | 2024-06-03 | 62.02 | 126000 | 103393.7 | -22606.3 | |
| 127 | 2024-07-01 | 53.02 | 127000 | 89389.8 | -37610.2 | |
| 128 | 2024-08-01 | 57.26 | 128000 | 97538.2 | -30461.8 | |
| 129 | 2024-09-02 | 52.27 | 129000 | 90038.1 | -38961.9 | |
| 130 | 2024-10-08 | 81.6 | 130000 | 141560.8 | 11560.8 | |
| 131 | 2024-11-01 | 74.32 | 131000 | 129931.4 | -1068.6 | |
| 132 | 2024-12-02 | 75.94 | 132000 | 133763.5 | 1763.5 | |
| 133 | 2025-01-02 | 65.66 | 133000 | 116656.0 | -16344.0 | |
| 134 | 2025-02-05 | 68.74 | 134000 | 123128.1 | -10871.9 | |
| 135 | 2025-03-03 | 71.74 | 135000 | 129501.8 | -5498.2 | |
| 136 | 2025-04-01 | 78.15 | 136000 | 142072.8 | 6072.8 | |
| 137 | 2025-05-06 | 65.55 | 137000 | 120166.6 | -16833.4 | |
| 138 | 2025-06-03 | 68.96 | 138000 | 127417.9 | -10582.1 | |
| 139 | 2025-07-01 | 72.56 | 139000 | 135069.6 | -3930.4 | |
| 140 | 2025-08-01 | 96.6 | 140000 | 180819.8 | 40819.8 | |
| 141 | 2025-09-01 | 103.91 | 141000 | 195502.9 | 54502.9 | |
| 142 | 2025-10-09 | 106.35 | 142000 | 201093.7 | 59093.7 | |
| 143 | 2025-11-03 | 107.51 | 143000 | 204287.1 | 61287.1 | |
| 144 | 2025-12-01 | 97.91 | 144000 | 187045.5 | 43045.5 | |
| 145 | 2026-01-16 | 112.87 | 145000 | 216624.8 | 71624.8 |