Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2016-07-26 | 16.82 | 1000 | 1000.0 | 0.0 | |
| 2 | 2016-08-01 | 24.63 | 2000 | 2464.3 | 464.3 | |
| 3 | 2016-09-01 | 120.45 | 3000 | 13051.5 | 10051.5 | |
| 4 | 2016-10-10 | 105.91 | 4000 | 12476.0 | 8476.0 | |
| 5 | 2016-11-01 | 99.56 | 5000 | 12728.0 | 7728.0 | |
| 6 | 2016-12-01 | 101.39 | 6000 | 13961.9 | 7961.9 | |
| 7 | 2017-01-03 | 86.04 | 7000 | 12848.2 | 5848.2 | |
| 8 | 2017-02-03 | 90.2 | 8000 | 14469.4 | 6469.4 | |
| 9 | 2017-03-01 | 84.2 | 9000 | 14506.9 | 5506.9 | |
| 10 | 2017-04-05 | 78.4 | 10000 | 14507.6 | 4507.6 | |
| 11 | 2017-05-02 | 58.2 | 11000 | 11769.7 | 769.7 | |
| 12 | 2017-06-01 | 42.4 | 12000 | 9574.5 | -2425.5 | |
| 13 | 2017-07-03 | 47.78 | 13000 | 11789.3 | -1210.7 | |
| 14 | 2017-08-01 | 38.08 | 14000 | 10395.9 | -3604.1 | |
| 15 | 2017-09-01 | 46.7 | 15000 | 13749.2 | -1250.8 | |
| 16 | 2017-10-09 | 51.36 | 16000 | 16121.2 | 121.2 | |
| 17 | 2017-11-01 | 47.15 | 17000 | 15799.7 | -1200.3 | |
| 18 | 2017-12-01 | 46.65 | 18000 | 16632.2 | -1367.8 | |
| 19 | 2018-01-02 | 41.82 | 19000 | 15910.1 | -3089.9 | |
| 20 | 2018-02-01 | 37.32 | 20000 | 15198.1 | -4801.9 | |
| 21 | 2018-03-01 | 40.37 | 21000 | 17440.2 | -3559.8 | |
| 22 | 2018-04-02 | 53.26 | 22000 | 24008.8 | 2008.8 | |
| 23 | 2018-05-02 | 46.73 | 23000 | 22065.2 | -934.8 | |
| 24 | 2018-06-01 | 38.39 | 24000 | 19127.2 | -4872.8 | |
| 25 | 2018-07-02 | 37.18 | 25000 | 19524.3 | -5475.7 | |
| 26 | 2018-08-01 | 37.51 | 26000 | 20697.6 | -5302.4 | |
| 27 | 2018-09-03 | 38.26 | 27000 | 22111.4 | -4888.6 | |
| 28 | 2018-10-08 | 36.93 | 28000 | 22342.8 | -5657.2 | |
| 29 | 2018-11-01 | 33.35 | 29000 | 21176.9 | -7823.1 | |
| 30 | 2018-12-03 | 45.91 | 30000 | 30152.4 | 152.4 | |
| 31 | 2019-01-02 | 44.08 | 31000 | 29950.5 | -1049.5 | |
| 32 | 2019-02-01 | 47.25 | 32000 | 33104.3 | 1104.3 | |
| 33 | 2019-03-01 | 57.07 | 33000 | 40984.4 | 7984.4 | |
| 34 | 2019-04-01 | 66.74 | 34000 | 48928.9 | 14928.9 | |
| 35 | 2019-05-06 | 52.61 | 35000 | 39569.8 | 4569.8 | |
| 36 | 2019-06-03 | 53.29 | 36000 | 41081.3 | 5081.3 | |
| 37 | 2019-07-01 | 61.33 | 37000 | 48279.3 | 11279.3 | |
| 38 | 2019-08-01 | 53.26 | 38000 | 42926.6 | 4926.6 | |
| 39 | 2019-09-02 | 66.03 | 39000 | 54218.9 | 15218.9 | |
| 40 | 2019-10-08 | 90.14 | 40000 | 75016.3 | 35016.3 | |
| 41 | 2019-11-01 | 103.07 | 41000 | 86776.9 | 45776.9 | |
| 42 | 2019-12-02 | 90.63 | 42000 | 77303.4 | 35303.4 | |
| 43 | 2020-01-02 | 107.12 | 43000 | 92368.6 | 49368.6 | |
| 44 | 2020-02-03 | 79.34 | 44000 | 69414.2 | 25414.2 | |
| 45 | 2020-03-02 | 86.9 | 45000 | 77028.4 | 32028.4 | |
| 46 | 2020-04-01 | 88.41 | 46000 | 79366.8 | 33366.8 | |
| 47 | 2020-05-06 | 89.33 | 47000 | 81192.7 | 34192.7 | |
| 48 | 2020-06-01 | 113.42 | 48000 | 104088.3 | 56088.3 | |
| 49 | 2020-07-01 | 132.41 | 49000 | 122515.9 | 73515.9 | |
| 50 | 2020-08-03 | 172.36 | 50000 | 160480.7 | 110480.7 | |
| 51 | 2020-09-01 | 149.93 | 51000 | 140596.6 | 89596.6 | |
| 52 | 2020-10-09 | 125.78 | 52000 | 118950.0 | 66950.0 | |
| 53 | 2020-11-02 | 111.81 | 53000 | 106738.6 | 53738.6 | |
| 54 | 2020-12-01 | 98.08 | 54000 | 94631.3 | 40631.3 | |
| 55 | 2021-01-04 | 102.75 | 55000 | 100137.1 | 45137.1 | |
| 56 | 2021-02-08 | 89.45 | 56000 | 88175.3 | 32175.3 | |
| 57 | 2021-03-01 | 93.52 | 57000 | 93187.3 | 36187.3 | |
| 58 | 2021-04-01 | 84.25 | 58000 | 84950.3 | 26950.3 | |
| 59 | 2021-05-06 | 100.15 | 59000 | 101982.5 | 42982.5 | |
| 60 | 2021-06-01 | 98.88 | 60000 | 101689.3 | 41689.3 | |
| 61 | 2021-07-01 | 88.96 | 61000 | 92487.4 | 31487.4 | |
| 62 | 2021-08-02 | 89.45 | 62000 | 93996.8 | 31996.8 | |
| 63 | 2021-09-01 | 86.3 | 63000 | 91686.7 | 28686.7 | |
| 64 | 2021-10-08 | 97.56 | 64000 | 104649.6 | 40649.6 | |
| 65 | 2021-11-01 | 97.8 | 65000 | 105907.0 | 40907.0 | |
| 66 | 2021-12-01 | 106.89 | 66000 | 116750.5 | 50750.5 | |
| 67 | 2022-01-04 | 118.05 | 67000 | 129940.0 | 62940.0 | |
| 68 | 2022-02-07 | 115.94 | 68000 | 128617.5 | 60617.5 | |
| 69 | 2022-03-01 | 117.51 | 69000 | 131359.2 | 62359.2 | |
| 70 | 2022-04-01 | 105.27 | 70000 | 118676.6 | 48676.6 | |
| 71 | 2022-05-05 | 91.22 | 71000 | 103837.3 | 32837.3 | |
| 72 | 2022-06-01 | 95.74 | 72000 | 109982.5 | 37982.5 | |
| 73 | 2022-07-01 | 107.24 | 73000 | 124193.2 | 51193.2 | |
| 74 | 2022-08-01 | 114.02 | 74000 | 133045.1 | 59045.1 | |
| 75 | 2022-09-01 | 114.9 | 75000 | 135071.9 | 60071.9 | |
| 76 | 2022-10-10 | 119.92 | 76000 | 141973.2 | 65973.2 | |
| 77 | 2022-11-01 | 162.81 | 77000 | 193750.7 | 116750.7 | |
| 78 | 2022-12-01 | 151.24 | 78000 | 180981.9 | 102981.9 | |
| 79 | 2023-01-03 | 161.19 | 79000 | 193888.6 | 114888.6 | |
| 80 | 2023-02-01 | 159.79 | 80000 | 193204.6 | 113204.6 | |
| 81 | 2023-03-01 | 168.05 | 81000 | 204191.9 | 123191.9 | |
| 82 | 2023-04-03 | 176.45 | 82000 | 215398.4 | 133398.4 | |
| 83 | 2023-05-04 | 145.94 | 83000 | 179153.8 | 96153.8 | |
| 84 | 2023-06-01 | 143.06 | 84000 | 176618.4 | 92618.4 | |
| 85 | 2023-07-03 | 137.93 | 85000 | 171285.0 | 86285.0 | |
| 86 | 2023-08-01 | 150.14 | 86000 | 187447.7 | 101447.7 | |
| 87 | 2023-09-01 | 145.01 | 87000 | 182043.0 | 95043.0 | |
| 88 | 2023-10-09 | 139.52 | 88000 | 176150.9 | 88150.9 | |
| 89 | 2023-11-01 | 125.72 | 89000 | 159727.8 | 70727.8 | |
| 90 | 2023-12-01 | 137.75 | 90000 | 176011.9 | 86011.9 | |
| 91 | 2024-01-02 | 135.28 | 91000 | 173855.8 | 82855.8 | |
| 92 | 2024-02-01 | 121.12 | 92000 | 156658.0 | 64658.0 | |
| 93 | 2024-03-01 | 130.15 | 93000 | 169337.5 | 76337.5 | |
| 94 | 2024-04-01 | 120.15 | 94000 | 157326.6 | 63326.6 | |
| 95 | 2024-05-06 | 115.82 | 95000 | 152656.8 | 57656.8 | |
| 96 | 2024-06-03 | 115.29 | 96000 | 152958.2 | 56958.2 | |
| 97 | 2024-07-01 | 116.88 | 97000 | 156067.7 | 59067.7 | |
| 98 | 2024-08-01 | 106.62 | 98000 | 143367.7 | 45367.7 | |
| 99 | 2024-09-02 | 104.67 | 99000 | 141745.7 | 42745.7 | |
| 100 | 2024-10-08 | 156.33 | 100000 | 212704.4 | 112704.4 | |
| 101 | 2024-11-01 | 147.93 | 101000 | 202275.3 | 101275.3 | |
| 102 | 2024-12-02 | 164.11 | 102000 | 225399.3 | 123399.3 | |
| 103 | 2025-01-02 | 135.28 | 103000 | 186802.3 | 83802.3 | |
| 104 | 2025-02-05 | 135.1 | 104000 | 187553.8 | 83553.8 | |
| 105 | 2025-03-03 | 163.14 | 105000 | 227480.6 | 122480.6 | |
| 106 | 2025-04-01 | 152.17 | 106000 | 213184.1 | 107184.1 | |
| 107 | 2025-05-06 | 142.62 | 107000 | 200804.9 | 93804.9 | |
| 108 | 2025-06-03 | 137.31 | 108000 | 194328.6 | 86328.6 | |
| 109 | 2025-07-01 | 132.09 | 109000 | 187941.0 | 78941.0 | |
| 110 | 2025-08-01 | 149.78 | 110000 | 214110.8 | 104110.8 | |
| 111 | 2025-09-01 | 142.53 | 111000 | 204746.9 | 93746.9 | |
| 112 | 2025-10-09 | 130.24 | 112000 | 188092.1 | 76092.1 | |
| 113 | 2025-11-03 | 125.72 | 113000 | 182564.3 | 69564.3 | |
| 114 | 2025-12-01 | 127.85 | 114000 | 186657.4 | 72657.4 | |
| 115 | 2026-01-16 | 138.73 | 115000 | 203541.9 | 88541.9 |