Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1997-10-21 | 11.88 | 1000 | 1000.0 | 0.0 | |
| 2 | 1997-11-03 | 11.82 | 2000 | 1994.9 | -5.1 | |
| 3 | 1997-12-01 | 10.1 | 3000 | 2704.7 | -295.3 | |
| 4 | 1998-01-05 | 11.09 | 4000 | 3969.8 | -30.2 | |
| 5 | 1998-02-09 | 10.74 | 5000 | 4844.5 | -155.5 | |
| 6 | 1998-03-02 | 10.75 | 6000 | 5849.0 | -151.0 | |
| 7 | 1998-04-01 | 11.56 | 7000 | 7289.7 | 289.7 | |
| 8 | 1998-05-04 | 13.2 | 8000 | 9323.9 | 1323.9 | |
| 9 | 1998-06-01 | 13.8 | 9000 | 10747.7 | 1747.7 | |
| 10 | 1998-07-01 | 13.7 | 10000 | 11669.8 | 1669.8 | |
| 11 | 1998-08-03 | 12.91 | 11000 | 11996.9 | 996.9 | |
| 12 | 1998-09-01 | 11.38 | 12000 | 11575.1 | -424.9 | |
| 13 | 1998-10-05 | 12.65 | 13000 | 13866.9 | 866.9 | |
| 14 | 1998-11-02 | 13.7 | 14000 | 16017.9 | 2017.9 | |
| 15 | 1998-12-01 | 12.5 | 15000 | 15614.8 | 614.8 | |
| 16 | 1999-01-04 | 12.18 | 16000 | 16215.1 | 215.1 | |
| 17 | 1999-02-01 | 12.32 | 17000 | 17401.5 | 401.5 | |
| 18 | 1999-03-01 | 12.11 | 18000 | 18104.9 | 104.9 | |
| 19 | 1999-04-01 | 11.31 | 19000 | 17908.8 | -1091.2 | |
| 20 | 1999-05-04 | 10.4 | 20000 | 17467.9 | -2532.1 | |
| 21 | 1999-06-01 | 11.09 | 21000 | 19626.8 | -1373.2 | |
| 22 | 1999-07-01 | 11.98 | 22000 | 22201.9 | 201.9 | |
| 23 | 1999-08-02 | 12.53 | 23000 | 24221.2 | 1221.2 | |
| 24 | 1999-09-01 | 12.05 | 24000 | 24293.4 | 293.4 | |
| 25 | 1999-10-08 | 12.05 | 25000 | 25293.4 | 293.4 | |
| 26 | 1999-11-01 | 11.6 | 26000 | 25348.8 | -651.2 | |
| 27 | 1999-12-01 | 12.23 | 27000 | 27725.5 | 725.5 | |
| 28 | 2000-01-04 | 11.84 | 28000 | 27841.4 | -158.6 | |
| 29 | 2000-02-14 | 13.1 | 29000 | 31804.2 | 2804.2 | |
| 30 | 2000-03-01 | 12.49 | 30000 | 31323.2 | 1323.2 | |
| 31 | 2000-04-03 | 14.15 | 31000 | 36486.3 | 5486.3 | |
| 32 | 2000-05-08 | 13.93 | 32000 | 36919.0 | 4919.0 | |
| 33 | 2000-06-01 | 14.09 | 33000 | 38343.1 | 5343.1 | |
| 34 | 2000-07-03 | 14.23 | 34000 | 39724.1 | 5724.1 | |
| 35 | 2000-08-01 | 15.59 | 35000 | 44520.6 | 9520.6 | |
| 36 | 2000-09-01 | 14.45 | 36000 | 42265.1 | 6265.1 | |
| 37 | 2000-10-09 | 14.48 | 37000 | 43352.8 | 6352.8 | |
| 38 | 2000-11-01 | 15.25 | 38000 | 46658.2 | 8658.2 | |
| 39 | 2000-12-01 | 15.93 | 39000 | 49738.7 | 10738.7 | |
| 40 | 2001-01-02 | 17.3 | 40000 | 55016.3 | 15016.3 | |
| 41 | 2001-02-05 | 15.86 | 41000 | 51436.9 | 10436.9 | |
| 42 | 2001-03-01 | 15.57 | 42000 | 51496.4 | 9496.4 | |
| 43 | 2001-04-02 | 16.75 | 43000 | 56399.1 | 13399.1 | |
| 44 | 2001-05-08 | 16.88 | 44000 | 57836.8 | 13836.8 | |
| 45 | 2001-06-01 | 18.03 | 45000 | 62777.1 | 17777.1 | |
| 46 | 2001-07-02 | 17.55 | 46000 | 62105.9 | 16105.9 | |
| 47 | 2001-08-01 | 16.01 | 47000 | 57656.1 | 10656.1 | |
| 48 | 2001-09-03 | 15.66 | 48000 | 57395.7 | 9395.7 | |
| 49 | 2001-10-08 | 14.23 | 49000 | 53154.6 | 4154.6 | |
| 50 | 2001-11-01 | 14 | 50000 | 53295.4 | 3295.4 | |
| 51 | 2001-12-03 | 14.73 | 51000 | 57074.4 | 6074.4 | |
| 52 | 2002-01-04 | 13.75 | 52000 | 54277.2 | 2277.2 | |
| 53 | 2002-02-01 | 11.58 | 53000 | 46711.3 | -6288.7 | |
| 54 | 2002-03-01 | 11.49 | 54000 | 47348.2 | -6651.8 | |
| 55 | 2002-04-01 | 12.81 | 55000 | 53787.7 | -1212.3 | |
| 56 | 2002-05-08 | 13.42 | 56000 | 57349.0 | 1349.0 | |
| 57 | 2002-06-03 | 12.7 | 57000 | 55272.2 | -1727.8 | |
| 58 | 2002-07-01 | 13.37 | 58000 | 59188.1 | 1188.1 | |
| 59 | 2002-08-01 | 12.7 | 59000 | 57222.1 | -1777.9 | |
| 60 | 2002-09-02 | 13.28 | 60000 | 60835.4 | 835.4 | |
| 61 | 2002-10-08 | 12.27 | 61000 | 57208.6 | -3791.4 | |
| 62 | 2002-11-01 | 11.46 | 62000 | 54432.0 | -7568.0 | |
| 63 | 2002-12-02 | 10.45 | 63000 | 50634.7 | -12365.3 | |
| 64 | 2003-01-03 | 9.78 | 64000 | 48388.3 | -15611.7 | |
| 65 | 2003-02-10 | 10.79 | 65000 | 54385.5 | -10614.5 | |
| 66 | 2003-03-03 | 11.55 | 66000 | 59216.1 | -6783.9 | |
| 67 | 2003-04-01 | 10.87 | 67000 | 56729.8 | -10270.2 | |
| 68 | 2003-05-12 | 9.48 | 68000 | 50475.5 | -17524.5 | |
| 69 | 2003-06-02 | 9.77 | 69000 | 53019.6 | -15980.4 | |
| 70 | 2003-07-01 | 9.58 | 70000 | 52988.5 | -17011.5 | |
| 71 | 2003-08-01 | 8.64 | 71000 | 48789.2 | -22210.8 | |
| 72 | 2003-09-01 | 8.82 | 72000 | 50805.6 | -21194.4 | |
| 73 | 2003-10-08 | 8.11 | 73000 | 47715.8 | -25284.2 | |
| 74 | 2003-11-03 | 7.76 | 74000 | 46656.6 | -27343.4 | |
| 75 | 2003-12-01 | 7.34 | 75000 | 45131.4 | -29868.6 | |
| 76 | 2004-01-02 | 6.73 | 76000 | 42380.7 | -33619.3 | |
| 77 | 2004-02-02 | 7.98 | 77000 | 51252.3 | -25747.7 | |
| 78 | 2004-03-01 | 8.37 | 78000 | 54757.1 | -23242.9 | |
| 79 | 2004-04-01 | 8.51 | 79000 | 56673.0 | -22327.0 | |
| 80 | 2004-05-10 | 7.75 | 80000 | 52611.7 | -27388.3 | |
| 81 | 2004-06-01 | 7.89 | 81000 | 54562.1 | -26437.9 | |
| 82 | 2004-07-01 | 7.34 | 82000 | 51758.6 | -30241.4 | |
| 83 | 2004-08-02 | 6.58 | 83000 | 47399.4 | -35600.6 | |
| 84 | 2004-09-01 | 6.64 | 84000 | 48831.7 | -35168.3 | |
| 85 | 2004-10-08 | 6.72 | 85000 | 50420.0 | -34580.0 | |
| 86 | 2004-11-01 | 6.03 | 86000 | 46242.9 | -39757.1 | |
| 87 | 2004-12-01 | 6.54 | 87000 | 51154.0 | -35846.0 | |
| 88 | 2005-01-04 | 6.02 | 88000 | 48086.7 | -39913.3 | |
| 89 | 2005-02-01 | 5.82 | 89000 | 47489.2 | -41510.8 | |
| 90 | 2005-03-01 | 6.29 | 90000 | 52324.2 | -37675.8 | |
| 91 | 2005-04-01 | 5.39 | 91000 | 45837.4 | -45162.6 | |
| 92 | 2005-05-09 | 4.77 | 92000 | 41564.9 | -50435.1 | |
| 93 | 2005-06-01 | 5.28 | 93000 | 47008.9 | -45991.1 | |
| 94 | 2005-07-01 | 4.9 | 94000 | 44625.7 | -49374.3 | |
| 95 | 2005-08-01 | 4.7 | 95000 | 43804.2 | -51195.8 | |
| 96 | 2005-09-01 | 5.36 | 96000 | 50955.5 | -45044.5 | |
| 97 | 2005-10-10 | 5.35 | 97000 | 51860.4 | -45139.6 | |
| 98 | 2005-11-01 | 5.01 | 98000 | 49564.6 | -48435.4 | |
| 99 | 2005-12-01 | 5.28 | 99000 | 53235.7 | -45764.3 | |
| 100 | 2006-01-06 | 5.78 | 100000 | 59277.0 | -40723.0 | |
| 101 | 2006-02-08 | 6.78 | 101000 | 70532.5 | -30467.5 | |
| 102 | 2006-03-01 | 6.27 | 102000 | 66227.0 | -35773.0 | |
| 103 | 2006-04-03 | 6.13 | 103000 | 65748.2 | -37251.8 | |
| 104 | 2006-05-08 | 6.53 | 104000 | 71038.5 | -32961.5 | |
| 105 | 2006-06-01 | 7.21 | 105000 | 79436.1 | -25563.9 | |
| 106 | 2006-07-03 | 7.66 | 106000 | 85393.9 | -20606.1 | |
| 107 | 2006-08-01 | 7.05 | 107000 | 79593.6 | -27406.4 | |
| 108 | 2006-09-01 | 7.54 | 108000 | 86125.7 | -21874.3 | |
| 109 | 2006-10-09 | 8.16 | 109000 | 94207.6 | -14792.4 | |
| 110 | 2006-11-01 | 7.72 | 110000 | 90127.8 | -19872.2 | |
| 111 | 2006-12-01 | 7.7 | 111000 | 90894.3 | -20105.7 | |
| 112 | 2007-01-04 | 7.88 | 112000 | 94019.1 | -17980.9 | |
| 113 | 2007-02-01 | 8.89 | 113000 | 107069.8 | -5930.2 | |
| 114 | 2007-03-01 | 11.07 | 114000 | 134325.4 | 20325.4 | |
| 115 | 2007-04-02 | 12.86 | 115000 | 157045.6 | 42045.6 | |
| 116 | 2007-05-08 | 17.31 | 116000 | 212388.7 | 96388.7 | |
| 117 | 2007-06-01 | 14.38 | 117000 | 177438.4 | 60438.4 | |
| 118 | 2007-07-02 | 16.66 | 118000 | 206571.9 | 88571.9 | |
| 119 | 2007-08-01 | 18.84 | 119000 | 234602.4 | 115602.4 | |
| 120 | 2007-09-03 | 19.68 | 120000 | 246062.3 | 126062.3 | |
| 121 | 2007-10-08 | 18.18 | 121000 | 228307.6 | 107307.6 | |
| 122 | 2007-11-01 | 14.57 | 122000 | 183972.6 | 61972.6 | |
| 123 | 2007-12-03 | 15.93 | 123000 | 202145.0 | 79145.0 | |
| 124 | 2008-01-02 | 17.02 | 124000 | 216976.7 | 92976.7 | |
| 125 | 2008-02-01 | 15.26 | 125000 | 195539.6 | 70539.6 | |
| 126 | 2008-03-03 | 18.47 | 126000 | 237672.1 | 111672.1 | |
| 127 | 2008-04-01 | 13.7 | 127000 | 177291.7 | 50291.7 | |
| 128 | 2008-05-05 | 13.93 | 128000 | 181268.2 | 53268.2 | |
| 129 | 2008-06-02 | 13.17 | 129000 | 172378.4 | 43378.4 | |
| 130 | 2008-07-01 | 9.71 | 130000 | 128091.5 | -1908.5 | |
| 131 | 2008-08-01 | 11.72 | 131000 | 155606.8 | 24606.8 | |
| 132 | 2008-09-01 | 10.14 | 132000 | 135629.1 | 3629.1 | |
| 133 | 2008-10-06 | 8.26 | 133000 | 111482.9 | -21517.1 | |
| 134 | 2008-11-03 | 7.21 | 134000 | 98311.3 | -35688.7 | |
| 135 | 2008-12-01 | 8.22 | 135000 | 113083.1 | -21916.9 | |
| 136 | 2009-01-05 | 8.55 | 136000 | 118622.9 | -17377.1 | |
| 137 | 2009-02-02 | 9.52 | 137000 | 133080.7 | -3919.3 | |
| 138 | 2009-03-02 | 11.24 | 138000 | 158124.7 | 20124.7 | |
| 139 | 2009-04-01 | 12.29 | 139000 | 173896.1 | 34896.1 | |
| 140 | 2009-05-04 | 14.4 | 140000 | 204751.4 | 64751.4 | |
| 141 | 2009-06-01 | 14.71 | 141000 | 210159.2 | 69159.2 | |
| 142 | 2009-07-01 | 15.43 | 142000 | 221445.7 | 79445.7 | |
| 143 | 2009-08-03 | 15.99 | 143000 | 230482.7 | 87482.7 | |
| 144 | 2009-09-01 | 12.93 | 144000 | 187375.3 | 43375.3 | |
| 145 | 2009-10-09 | 13.73 | 145000 | 199968.5 | 54968.5 | |
| 146 | 2009-11-02 | 15.11 | 146000 | 221067.3 | 75067.3 | |
| 147 | 2009-12-01 | 17.66 | 147000 | 259375.1 | 112375.1 | |
| 148 | 2010-01-04 | 16.73 | 148000 | 246716.1 | 98716.1 | |
| 149 | 2010-02-01 | 16.12 | 149000 | 238720.5 | 89720.5 | |
| 150 | 2010-03-01 | 18.76 | 150000 | 278816.1 | 128816.1 | |
| 151 | 2010-04-01 | 22.68 | 151000 | 338076.2 | 187076.2 | |
| 152 | 2010-05-04 | 19.38 | 152000 | 289885.2 | 137885.2 | |
| 153 | 2010-06-01 | 17.07 | 153000 | 256332.3 | 103332.3 | |
| 154 | 2010-07-01 | 16.07 | 154000 | 242315.8 | 88315.8 | |
| 155 | 2010-08-02 | 19.58 | 155000 | 296242.3 | 141242.3 | |
| 156 | 2010-09-01 | 23.41 | 156000 | 355189.6 | 199189.6 | |
| 157 | 2010-10-08 | 22.59 | 157000 | 343748.1 | 186748.1 | |
| 158 | 2010-11-01 | 23.5 | 158000 | 358595.4 | 200595.4 | |
| 159 | 2010-12-01 | 25.57 | 159000 | 391182.3 | 232182.3 | |
| 160 | 2011-01-04 | 26.78 | 160000 | 410693.5 | 250693.5 | |
| 161 | 2011-02-01 | 23.66 | 161000 | 363845.7 | 202845.7 | |
| 162 | 2011-03-01 | 26.73 | 162000 | 412056.4 | 250056.4 | |
| 163 | 2011-04-01 | 27.99 | 163000 | 432480.0 | 269480.0 | |
| 164 | 2011-05-03 | 33.36 | 164000 | 516453.1 | 352453.1 | |
| 165 | 2011-06-01 | 31.24 | 165000 | 484632.9 | 319632.9 | |
| 166 | 2011-07-01 | 31.24 | 166000 | 485632.9 | 319632.9 | |
| 167 | 2011-08-01 | 31.09 | 167000 | 484301.1 | 317301.1 | |
| 168 | 2011-09-01 | 27.44 | 168000 | 428443.6 | 260443.6 | |
| 169 | 2011-10-10 | 26.21 | 169000 | 410238.6 | 241238.6 | |
| 170 | 2011-11-01 | 23.75 | 170000 | 372734.7 | 202734.7 | |
| 171 | 2011-12-01 | 22.7 | 171000 | 357255.9 | 186255.9 | |
| 172 | 2012-01-04 | 17.9 | 172000 | 282712.8 | 110712.8 | |
| 173 | 2012-02-01 | 19.35 | 173000 | 306614.1 | 133614.1 | |
| 174 | 2012-03-01 | 22.74 | 174000 | 361331.0 | 187331.0 | |
| 175 | 2012-04-05 | 28.22 | 175000 | 449406.4 | 274406.4 | |
| 176 | 2012-05-02 | 59.55 | 176000 | 949339.9 | 773339.9 | |
| 177 | 2012-06-01 | 53.11 | 177000 | 847674.1 | 670674.1 | |
| 178 | 2012-07-02 | 44.46 | 178000 | 710613.8 | 532613.8 | |
| 179 | 2012-08-01 | 41.82 | 179000 | 669418.1 | 490418.1 | |
| 180 | 2012-09-03 | 40.29 | 180000 | 645927.2 | 465927.2 | |
| 181 | 2012-10-08 | 35.52 | 181000 | 570454.8 | 389454.8 | |
| 182 | 2012-11-01 | 32.06 | 182000 | 515886.9 | 333886.9 | |
| 183 | 2012-12-03 | 26.02 | 183000 | 419695.5 | 236695.5 | |
| 184 | 2013-01-04 | 37.53 | 184000 | 606348.6 | 422348.6 | |
| 185 | 2013-02-01 | 40.1 | 185000 | 648870.5 | 463870.5 | |
| 186 | 2013-03-01 | 38.91 | 186000 | 630614.7 | 444614.7 | |
| 187 | 2013-04-01 | 34.78 | 187000 | 564679.8 | 377679.8 | |
| 188 | 2013-05-02 | 33.43 | 188000 | 543761.5 | 355761.5 | |
| 189 | 2013-06-03 | 37.38 | 189000 | 609010.9 | 420010.9 | |
| 190 | 2013-07-01 | 32.54 | 190000 | 531155.6 | 341155.6 | |
| 191 | 2013-08-01 | 36.56 | 191000 | 597774.7 | 406774.7 | |
| 192 | 2013-09-02 | 40.33 | 192000 | 660416.1 | 468416.1 | |
| 193 | 2013-10-08 | 44.13 | 193000 | 723642.3 | 530642.3 | |
| 194 | 2013-11-01 | 38.99 | 194000 | 640356.7 | 446356.7 | |
| 195 | 2013-12-02 | 36.04 | 195000 | 592907.0 | 397907.0 | |
| 196 | 2014-01-02 | 34.44 | 196000 | 567584.9 | 371584.9 | |
| 197 | 2014-02-07 | 32.39 | 197000 | 534800.1 | 337800.1 | |
| 198 | 2014-03-03 | 32.91 | 198000 | 544385.9 | 346385.9 | |
| 199 | 2014-04-01 | 34.44 | 199000 | 570694.7 | 371694.7 | |
| 200 | 2014-05-05 | 30.68 | 200000 | 509388.8 | 309388.8 | |
| 201 | 2014-06-03 | 30.45 | 201000 | 506570.1 | 305570.1 | |
| 202 | 2014-12-22 | 35.33 | 202000 | 588754.4 | 386754.4 | |
| 203 | 2015-01-05 | 48.93 | 203000 | 816390.7 | 613390.7 | |
| 204 | 2015-02-02 | 44.95 | 204000 | 750984.9 | 546984.9 | |
| 205 | 2015-03-02 | 46.18 | 205000 | 772534.6 | 567534.6 | |
| 206 | 2015-04-01 | 55.72 | 206000 | 933127.1 | 727127.1 | |
| 207 | 2015-05-04 | 55.6 | 207000 | 932117.5 | 725117.5 | |
| 208 | 2015-06-01 | 66.89 | 208000 | 1122391.0 | 914391.0 | |
| 209 | 2015-07-08 | 61.86 | 209000 | 1038989.4 | 829989.4 | |
| 210 | 2015-08-03 | 38.65 | 210000 | 650158.4 | 440158.4 | |
| 211 | 2015-09-01 | 30.86 | 211000 | 520117.4 | 309117.4 | |
| 212 | 2015-10-08 | 34.7 | 212000 | 585837.2 | 373837.2 | |
| 213 | 2015-11-02 | 38.65 | 213000 | 653524.7 | 440524.7 | |
| 214 | 2015-12-01 | 49.31 | 214000 | 834772.4 | 620772.4 | |
| 215 | 2016-01-04 | 50.95 | 215000 | 863536.0 | 648536.0 | |
| 216 | 2016-02-01 | 35.6 | 216000 | 604373.6 | 388373.6 | |
| 217 | 2016-03-01 | 42.3 | 217000 | 719118.0 | 502118.0 | |
| 218 | 2016-07-25 | 50.61 | 218000 | 861391.6 | 643391.6 | |
| 219 | 2016-08-01 | 56.57 | 219000 | 963831.9 | 744831.9 | |
| 220 | 2016-09-01 | 64.29 | 220000 | 1096364.1 | 876364.1 | |
| 221 | 2016-10-10 | 76.84 | 221000 | 1311384.5 | 1090384.5 | |
| 222 | 2016-11-01 | 85.93 | 222000 | 1467518.4 | 1245518.4 | |
| 223 | 2016-12-01 | 71.14 | 223000 | 1215933.8 | 992933.8 | |
| 224 | 2017-01-03 | 81.69 | 224000 | 1397255.7 | 1173255.7 | |
| 225 | 2017-02-03 | 77.07 | 225000 | 1319233.5 | 1094233.5 | |
| 226 | 2017-03-01 | 80.23 | 226000 | 1374324.3 | 1148324.3 | |
| 227 | 2017-04-05 | 70.73 | 227000 | 1212591.1 | 985591.1 | |
| 228 | 2017-05-02 | 56.01 | 228000 | 961232.3 | 733232.3 | |
| 229 | 2017-06-02 | 48.9 | 229000 | 840211.9 | 611211.9 | |
| 230 | 2017-07-03 | 53.48 | 230000 | 919906.6 | 689906.6 | |
| 231 | 2017-08-01 | 52.59 | 231000 | 905597.8 | 674597.8 | |
| 232 | 2017-09-01 | 52.06 | 232000 | 897471.2 | 665471.2 | |
| 233 | 2017-10-09 | 50.91 | 233000 | 878646.1 | 645646.1 | |
| 234 | 2017-11-01 | 49.05 | 234000 | 847544.7 | 613544.7 | |
| 235 | 2017-12-01 | 42.45 | 235000 | 734502.0 | 499502.0 | |
| 236 | 2018-01-02 | 39.84 | 236000 | 690341.8 | 454341.8 | |
| 237 | 2018-02-01 | 38.24 | 237000 | 663617.3 | 426617.3 | |
| 238 | 2018-03-01 | 34.59 | 238000 | 601275.1 | 363275.1 | |
| 239 | 2018-04-02 | 43.87 | 239000 | 763588.6 | 524588.6 | |
| 240 | 2018-05-02 | 39.1 | 240000 | 681563.4 | 441563.4 | |
| 241 | 2018-06-01 | 36.57 | 241000 | 638462.2 | 397462.2 | |
| 242 | 2018-07-02 | 31.05 | 242000 | 543090.5 | 301090.5 | |
| 243 | 2018-08-01 | 33.77 | 243000 | 591665.6 | 348665.6 | |
| 244 | 2018-09-03 | 31.02 | 244000 | 544484.4 | 300484.4 | |
| 245 | 2018-10-08 | 29.75 | 245000 | 523192.5 | 278192.5 | |
| 246 | 2018-11-01 | 27.03 | 246000 | 476357.7 | 230357.7 | |
| 247 | 2018-12-03 | 30.2 | 247000 | 533223.6 | 286223.6 | |
| 248 | 2019-01-02 | 27.55 | 248000 | 487434.1 | 239434.1 | |
| 249 | 2019-02-01 | 27.44 | 249000 | 486487.9 | 237487.9 | |
| 250 | 2019-03-06 | 37.52 | 250000 | 666197.7 | 416197.7 | |
| 251 | 2019-04-01 | 37.86 | 251000 | 673234.7 | 422234.7 | |
| 252 | 2019-05-06 | 32 | 252000 | 570030.9 | 318030.9 | |
| 253 | 2019-06-03 | 32.09 | 253000 | 572634.1 | 319634.1 | |
| 254 | 2019-07-01 | 33.45 | 254000 | 597902.8 | 343902.8 | |
| 255 | 2019-08-01 | 31.32 | 255000 | 560830.1 | 305830.1 | |
| 256 | 2019-09-02 | 30.49 | 256000 | 546967.7 | 290967.7 | |
| 257 | 2019-10-08 | 30.64 | 257000 | 550658.6 | 293658.6 | |
| 258 | 2019-11-01 | 31.8 | 258000 | 572506.0 | 314506.0 | |
| 259 | 2019-12-02 | 29.24 | 259000 | 527417.5 | 268417.5 | |
| 260 | 2020-01-02 | 31.51 | 260000 | 569362.7 | 309362.7 | |
| 261 | 2020-02-03 | 26.47 | 261000 | 479293.6 | 218293.6 | |
| 262 | 2020-03-02 | 27.44 | 262000 | 497857.4 | 235857.4 | |
| 263 | 2020-04-01 | 25.7 | 263000 | 467287.7 | 204287.7 | |
| 264 | 2020-05-06 | 26.96 | 264000 | 491197.6 | 227197.6 | |
| 265 | 2020-06-01 | 27.98 | 265000 | 510781.4 | 245781.4 | |
| 266 | 2020-07-01 | 27.98 | 266000 | 511781.4 | 245781.4 | |
| 267 | 2020-08-03 | 31.56 | 267000 | 578263.1 | 311263.1 | |
| 268 | 2020-09-01 | 30.45 | 268000 | 558925.0 | 290925.0 | |
| 269 | 2020-10-09 | 27.54 | 269000 | 506510.5 | 237510.5 | |
| 270 | 2020-11-02 | 26.72 | 270000 | 492429.2 | 222429.2 | |
| 271 | 2020-12-01 | 29.53 | 271000 | 545215.3 | 274215.3 | |
| 272 | 2021-01-04 | 28.41 | 272000 | 525536.7 | 253536.7 | |
| 273 | 2021-02-01 | 25.17 | 273000 | 466602.2 | 193602.2 | |
| 274 | 2021-03-01 | 26.43 | 274000 | 490960.1 | 216960.1 | |
| 275 | 2021-04-01 | 25.89 | 275000 | 481929.1 | 206929.1 | |
| 276 | 2021-05-06 | 26.04 | 276000 | 485721.3 | 209721.3 | |
| 277 | 2021-06-01 | 26.67 | 277000 | 498472.6 | 221472.6 | |
| 278 | 2021-07-01 | 25.89 | 278000 | 484894.1 | 206894.1 | |
| 279 | 2021-08-02 | 23.98 | 279000 | 450121.7 | 171121.7 | |
| 280 | 2021-09-01 | 25.09 | 280000 | 471957.2 | 191957.2 | |
| 281 | 2021-10-08 | 25.34 | 281000 | 477659.8 | 196659.8 | |
| 282 | 2021-11-01 | 24.13 | 282000 | 455851.3 | 173851.3 | |
| 283 | 2021-12-01 | 28.63 | 283000 | 541862.9 | 258862.9 | |
| 284 | 2022-01-04 | 30.37 | 284000 | 575794.9 | 291794.9 | |
| 285 | 2022-02-07 | 31.39 | 285000 | 596133.4 | 311133.4 | |
| 286 | 2022-03-01 | 42.19 | 286000 | 802238.2 | 516238.2 | |
| 287 | 2022-04-01 | 38.95 | 287000 | 741630.0 | 454630.0 | |
| 288 | 2022-05-05 | 32.31 | 288000 | 616200.6 | 328200.6 | |
| 289 | 2022-06-01 | 34.68 | 289000 | 662400.1 | 373400.1 | |
| 290 | 2022-07-01 | 33.91 | 290000 | 648692.9 | 358692.9 | |
| 291 | 2022-08-01 | 32.94 | 291000 | 631136.9 | 340136.9 | |
| 292 | 2022-09-01 | 32.99 | 292000 | 633094.9 | 341094.9 | |
| 293 | 2022-10-10 | 26.89 | 293000 | 517032.8 | 224032.8 | |
| 294 | 2022-11-01 | 29.89 | 294000 | 575715.9 | 281715.9 | |
| 295 | 2022-12-01 | 32.55 | 295000 | 627950.6 | 332950.6 | |
| 296 | 2023-01-03 | 40.26 | 296000 | 777691.0 | 481691.0 | |
| 297 | 2023-02-01 | 36.23 | 297000 | 700844.6 | 403844.6 | |
| 298 | 2023-03-01 | 37.88 | 298000 | 733762.7 | 435762.7 | |
| 299 | 2023-04-03 | 35.41 | 299000 | 686917.0 | 387917.0 | |
| 300 | 2023-05-04 | 34.2 | 300000 | 664444.3 | 364444.3 | |
| 301 | 2023-06-01 | 32.8 | 301000 | 638244.8 | 337244.8 | |
| 302 | 2023-07-03 | 33.76 | 302000 | 657925.2 | 355925.2 | |
| 303 | 2023-08-01 | 36.43 | 303000 | 710958.9 | 407958.9 | |
| 304 | 2023-09-01 | 33.52 | 304000 | 655168.1 | 351168.1 | |
| 305 | 2023-10-09 | 34.2 | 305000 | 669459.1 | 364459.1 | |
| 306 | 2023-11-01 | 35.41 | 306000 | 694144.6 | 388144.6 | |
| 307 | 2023-12-01 | 40.64 | 307000 | 797668.7 | 490668.7 | |
| 308 | 2024-01-02 | 39.04 | 308000 | 767264.4 | 459264.4 | |
| 309 | 2024-02-01 | 30.71 | 309000 | 604552.5 | 295552.5 | |
| 310 | 2024-03-01 | 30.76 | 310000 | 606536.8 | 296536.8 | |
| 311 | 2024-04-01 | 37.49 | 311000 | 740241.4 | 429241.4 | |
| 312 | 2024-05-06 | 38.66 | 312000 | 764343.1 | 452343.1 | |
| 313 | 2024-06-03 | 36.14 | 313000 | 715520.4 | 402520.4 | |
| 314 | 2024-07-01 | 37.74 | 314000 | 748198.1 | 434198.1 | |
| 315 | 2024-08-01 | 37.54 | 315000 | 745233.1 | 430233.1 | |
| 316 | 2024-09-02 | 36.23 | 316000 | 720227.4 | 404227.4 | |
| 317 | 2024-10-08 | 46.94 | 317000 | 934134.8 | 617134.8 | |
| 318 | 2024-11-01 | 57.21 | 318000 | 1139514.0 | 821514.0 | |
| 319 | 2024-12-02 | 69.66 | 319000 | 1388494.3 | 1069494.3 | |
| 320 | 2025-01-02 | 65.2 | 320000 | 1300595.6 | 980595.6 | |
| 321 | 2025-02-05 | 66.56 | 321000 | 1328724.6 | 1007724.6 | |
| 322 | 2025-03-03 | 60.26 | 322000 | 1203958.9 | 881958.9 | |
| 323 | 2025-04-01 | 66.65 | 323000 | 1332627.3 | 1009627.3 | |
| 324 | 2025-05-06 | 67.14 | 324000 | 1343424.5 | 1019424.5 | |
| 325 | 2025-06-03 | 68.45 | 325000 | 1370636.7 | 1045636.7 | |
| 326 | 2025-07-01 | 121.39 | 326000 | 2431702.5 | 2105702.5 | |
| 327 | 2025-08-01 | 139.31 | 327000 | 2791678.6 | 2464678.6 | |
| 328 | 2025-09-01 | 291.07 | 328000 | 5833846.9 | 5505846.9 | |
| 329 | 2025-10-09 | 276.92 | 329000 | 5551241.8 | 5222241.8 | |
| 330 | 2025-11-03 | 234.93 | 330000 | 4710494.6 | 4380494.6 | |
| 331 | 2025-12-01 | 269.85 | 331000 | 5411662.6 | 5080662.6 | |
| 332 | 2026-01-16 | 299.98 | 332000 | 6016899.8 | 5684899.8 |