Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 2000-07-06 | 35.05 | 1000 | 1000.0 | 0.0 | |
| 2 | 2000-08-01 | 33.16 | 2000 | 1946.1 | -53.9 | |
| 3 | 2000-09-01 | 33.29 | 3000 | 2953.7 | -46.3 | |
| 4 | 2000-10-09 | 29.86 | 4000 | 3649.4 | -350.6 | |
| 5 | 2000-11-01 | 31.19 | 5000 | 4811.9 | -188.1 | |
| 6 | 2000-12-01 | 30.57 | 6000 | 5716.3 | -283.7 | |
| 7 | 2001-01-02 | 31 | 7000 | 6796.7 | -203.3 | |
| 8 | 2001-02-05 | 28.2 | 8000 | 7182.8 | -817.2 | |
| 9 | 2001-03-01 | 27.38 | 9000 | 7973.9 | -1026.1 | |
| 10 | 2001-04-02 | 28.4 | 10000 | 9271.0 | -729.0 | |
| 11 | 2001-05-09 | 28.6 | 11000 | 10336.3 | -663.7 | |
| 12 | 2001-06-01 | 30.4 | 12000 | 11986.8 | -13.2 | |
| 13 | 2001-07-02 | 29.7 | 13000 | 12710.8 | -289.2 | |
| 14 | 2001-08-01 | 25.48 | 14000 | 11904.7 | -2095.3 | |
| 15 | 2001-09-03 | 23.18 | 15000 | 11830.1 | -3169.9 | |
| 16 | 2001-10-08 | 23.35 | 16000 | 12916.9 | -3083.1 | |
| 17 | 2001-11-01 | 20.51 | 17000 | 12345.9 | -4654.1 | |
| 18 | 2001-12-03 | 21.02 | 18000 | 13652.8 | -4347.2 | |
| 19 | 2002-01-04 | 20.35 | 19000 | 14217.7 | -4782.3 | |
| 20 | 2002-02-01 | 20.77 | 20000 | 15511.1 | -4488.9 | |
| 21 | 2002-03-01 | 21.92 | 21000 | 17369.9 | -3630.1 | |
| 22 | 2002-04-01 | 20.83 | 22000 | 17506.2 | -4493.8 | |
| 23 | 2002-05-08 | 22.2 | 23000 | 19657.6 | -3342.4 | |
| 24 | 2002-06-03 | 19.5 | 24000 | 18266.8 | -5733.2 | |
| 25 | 2002-07-01 | 20.8 | 25000 | 20484.6 | -4515.4 | |
| 26 | 2002-08-01 | 20.47 | 26000 | 21159.6 | -4840.4 | |
| 27 | 2002-09-02 | 22.48 | 27000 | 24237.3 | -2762.7 | |
| 28 | 2002-10-08 | 21.46 | 28000 | 24137.6 | -3862.4 | |
| 29 | 2002-11-01 | 22.41 | 29000 | 26206.1 | -2793.9 | |
| 30 | 2002-12-02 | 22.02 | 30000 | 26750.0 | -3250.0 | |
| 31 | 2003-01-02 | 19.74 | 31000 | 24980.3 | -6019.7 | |
| 32 | 2003-02-10 | 22.53 | 32000 | 29510.9 | -2489.1 | |
| 33 | 2003-03-03 | 24.77 | 33000 | 33445.0 | 445.0 | |
| 34 | 2003-04-01 | 22.99 | 34000 | 32041.6 | -1958.4 | |
| 35 | 2003-05-12 | 20.61 | 35000 | 29724.5 | -5275.5 | |
| 36 | 2003-06-02 | 21.1 | 36000 | 31431.2 | -4568.8 | |
| 37 | 2003-07-01 | 18.76 | 37000 | 28945.5 | -8054.5 | |
| 38 | 2003-08-01 | 19.03 | 38000 | 30362.1 | -7637.9 | |
| 39 | 2003-09-01 | 18.14 | 39000 | 29942.1 | -9057.9 | |
| 40 | 2003-10-08 | 17.56 | 40000 | 29984.7 | -10015.3 | |
| 41 | 2003-11-03 | 16.74 | 41000 | 29584.5 | -11415.5 | |
| 42 | 2003-12-01 | 16.44 | 42000 | 30054.4 | -11945.6 | |
| 43 | 2004-01-02 | 17.6 | 43000 | 33175.0 | -9825.0 | |
| 44 | 2004-02-02 | 21.19 | 44000 | 40941.9 | -3058.1 | |
| 45 | 2004-03-01 | 20.7 | 45000 | 40995.2 | -4004.8 | |
| 46 | 2004-04-01 | 21.19 | 46000 | 42965.6 | -3034.4 | |
| 47 | 2004-05-10 | 18.42 | 47000 | 38349.0 | -8651.0 | |
| 48 | 2004-06-01 | 20.13 | 48000 | 42909.1 | -5090.9 | |
| 49 | 2004-07-01 | 17.16 | 49000 | 37578.3 | -11421.7 | |
| 50 | 2004-08-02 | 15.78 | 50000 | 35556.3 | -14443.7 | |
| 51 | 2004-09-01 | 13.41 | 51000 | 31216.1 | -19783.9 | |
| 52 | 2004-10-08 | 14.72 | 52000 | 35265.5 | -16734.5 | |
| 53 | 2004-11-01 | 13.53 | 53000 | 33414.5 | -19585.5 | |
| 54 | 2004-12-01 | 14.14 | 54000 | 35921.0 | -18079.0 | |
| 55 | 2005-01-04 | 13.53 | 55000 | 35371.4 | -19628.6 | |
| 56 | 2005-02-01 | 13.68 | 56000 | 36763.6 | -19236.4 | |
| 57 | 2005-03-01 | 14.76 | 57000 | 40665.9 | -16334.1 | |
| 58 | 2005-04-01 | 13.52 | 58000 | 38249.6 | -19750.4 | |
| 59 | 2005-05-09 | 9.3 | 59000 | 27310.7 | -31689.3 | |
| 60 | 2005-06-01 | 9.71 | 60000 | 29514.7 | -30485.3 | |
| 61 | 2005-07-01 | 8.99 | 61000 | 28326.2 | -32673.8 | |
| 62 | 2005-08-01 | 7.59 | 62000 | 24915.0 | -37085.0 | |
| 63 | 2005-09-01 | 7.91 | 63000 | 26965.4 | -36034.6 | |
| 64 | 2005-10-10 | 8.35 | 64000 | 29465.4 | -34534.6 | |
| 65 | 2005-11-01 | 7.97 | 65000 | 29124.5 | -35875.5 | |
| 66 | 2005-12-01 | 7.75 | 66000 | 29320.5 | -36679.5 | |
| 67 | 2006-01-04 | 8.49 | 67000 | 33120.2 | -33879.8 | |
| 68 | 2006-02-06 | 8.77 | 68000 | 35212.5 | -32787.5 | |
| 69 | 2006-03-09 | 8.85 | 69000 | 36533.7 | -32466.3 | |
| 70 | 2006-04-06 | 9.88 | 70000 | 41785.6 | -28214.4 | |
| 71 | 2006-05-08 | 12.09 | 71000 | 52132.4 | -18867.6 | |
| 72 | 2006-06-01 | 14.96 | 72000 | 65507.9 | -6492.1 | |
| 73 | 2006-07-03 | 17.03 | 73000 | 75572.2 | 2572.2 | |
| 74 | 2006-08-01 | 15.45 | 74000 | 69560.8 | -4439.2 | |
| 75 | 2006-09-01 | 16.86 | 75000 | 76909.1 | 1909.1 | |
| 76 | 2006-10-09 | 18.57 | 76000 | 85709.5 | 9709.5 | |
| 77 | 2006-11-01 | 17.3 | 77000 | 80847.8 | 3847.8 | |
| 78 | 2006-12-01 | 18.19 | 78000 | 86007.0 | 8007.0 | |
| 79 | 2007-01-04 | 20.45 | 79000 | 97692.9 | 18692.9 | |
| 80 | 2007-02-01 | 24.87 | 80000 | 119807.9 | 39807.9 | |
| 81 | 2007-03-01 | 32.48 | 81000 | 157468.1 | 76468.1 | |
| 82 | 2007-04-02 | 32.76 | 82000 | 159825.6 | 77825.6 | |
| 83 | 2007-05-08 | 40.98 | 83000 | 200928.3 | 117928.3 | |
| 84 | 2007-06-01 | 35.41 | 84000 | 174618.2 | 90618.2 | |
| 85 | 2007-07-02 | 27.51 | 85000 | 136660.7 | 51660.7 | |
| 86 | 2007-08-01 | 28.29 | 86000 | 141535.5 | 55535.5 | |
| 87 | 2007-09-03 | 34.47 | 87000 | 173454.2 | 86454.2 | |
| 88 | 2007-10-08 | 35.74 | 88000 | 180844.9 | 92844.9 | |
| 89 | 2007-11-01 | 27.68 | 89000 | 141061.2 | 52061.2 | |
| 90 | 2007-12-03 | 29.01 | 90000 | 148839.0 | 58839.0 | |
| 91 | 2008-01-02 | 33.92 | 91000 | 175030.3 | 84030.3 | |
| 92 | 2008-02-01 | 28.89 | 92000 | 150075.1 | 58075.1 | |
| 93 | 2008-03-03 | 33.75 | 93000 | 176321.3 | 83321.3 | |
| 94 | 2008-04-01 | 28.73 | 94000 | 151095.2 | 57095.2 | |
| 95 | 2008-05-05 | 25.64 | 95000 | 135844.4 | 40844.4 | |
| 96 | 2008-06-02 | 29.34 | 96000 | 156447.5 | 60447.5 | |
| 97 | 2008-07-01 | 19.68 | 97000 | 105938.2 | 8938.2 | |
| 98 | 2008-08-01 | 21.11 | 98000 | 114636.0 | 16636.0 | |
| 99 | 2008-09-01 | 15.54 | 99000 | 85388.6 | -13611.4 | |
| 100 | 2008-10-06 | 13.77 | 100000 | 76662.9 | -23337.1 | |
| 101 | 2008-11-03 | 10.84 | 101000 | 61350.4 | -39649.6 | |
| 102 | 2008-12-01 | 13.38 | 102000 | 76725.9 | -25274.1 | |
| 103 | 2009-01-05 | 15.09 | 103000 | 87531.7 | -15468.3 | |
| 104 | 2009-02-02 | 15.76 | 104000 | 92418.1 | -11581.9 | |
| 105 | 2009-03-02 | 16.7 | 105000 | 98930.4 | -6069.6 | |
| 106 | 2009-04-01 | 20.12 | 106000 | 120190.3 | 14190.3 | |
| 107 | 2009-05-04 | 26.41 | 107000 | 158764.8 | 51764.8 | |
| 108 | 2009-06-01 | 24.37 | 108000 | 147501.2 | 39501.2 | |
| 109 | 2009-07-01 | 24.48 | 109000 | 149167.0 | 40167.0 | |
| 110 | 2009-08-03 | 30.61 | 110000 | 187519.7 | 77519.7 | |
| 111 | 2009-09-01 | 22.77 | 111000 | 140491.1 | 29491.1 | |
| 112 | 2009-10-09 | 22.44 | 112000 | 139455.0 | 27455.0 | |
| 113 | 2009-11-02 | 23.37 | 113000 | 146234.6 | 33234.6 | |
| 114 | 2009-12-01 | 26.69 | 114000 | 168009.0 | 54009.0 | |
| 115 | 2010-01-04 | 28.45 | 115000 | 180087.9 | 65087.9 | |
| 116 | 2010-02-01 | 26.74 | 116000 | 170263.7 | 54263.7 | |
| 117 | 2010-03-01 | 29.06 | 117000 | 186036.0 | 69036.0 | |
| 118 | 2010-04-01 | 29.17 | 118000 | 187740.2 | 69740.2 | |
| 119 | 2010-05-04 | 30.88 | 119000 | 199745.8 | 80745.8 | |
| 120 | 2010-06-01 | 25.2 | 120000 | 164005.0 | 44005.0 | |
| 121 | 2010-07-01 | 23.65 | 121000 | 154917.4 | 33917.4 | |
| 122 | 2010-08-02 | 25.8 | 122000 | 170000.8 | 48000.8 | |
| 123 | 2010-09-01 | 26.52 | 123000 | 175745.0 | 52745.0 | |
| 124 | 2010-10-08 | 29.67 | 124000 | 197619.7 | 73619.7 | |
| 125 | 2010-11-01 | 27.74 | 125000 | 185764.8 | 60764.8 | |
| 126 | 2010-12-01 | 26.47 | 126000 | 178260.0 | 52260.0 | |
| 127 | 2011-01-04 | 24.7 | 127000 | 167340.1 | 40340.1 | |
| 128 | 2011-02-01 | 25.75 | 128000 | 175453.8 | 47453.8 | |
| 129 | 2011-03-01 | 28.62 | 129000 | 196009.2 | 67009.2 | |
| 130 | 2011-04-01 | 30.61 | 130000 | 210638.1 | 80638.1 | |
| 131 | 2011-05-03 | 31.43 | 131000 | 217280.8 | 86280.8 | |
| 132 | 2011-06-01 | 27.85 | 132000 | 193531.7 | 61531.7 | |
| 133 | 2011-07-01 | 26.63 | 133000 | 186053.8 | 53053.8 | |
| 134 | 2011-08-01 | 26.13 | 134000 | 183560.5 | 49560.5 | |
| 135 | 2011-09-01 | 25.14 | 135000 | 177605.8 | 42605.8 | |
| 136 | 2011-10-10 | 21.66 | 136000 | 154020.8 | 18020.8 | |
| 137 | 2011-11-01 | 21.61 | 137000 | 154665.2 | 17665.2 | |
| 138 | 2011-12-01 | 20.73 | 138000 | 149367.0 | 11367.0 | |
| 139 | 2012-01-04 | 16.25 | 139000 | 118087.0 | -20913.0 | |
| 140 | 2012-02-01 | 17.41 | 140000 | 127516.6 | -12483.4 | |
| 141 | 2012-03-01 | 18.96 | 141000 | 139869.3 | -1130.7 | |
| 142 | 2012-04-05 | 17.91 | 142000 | 133123.4 | -8876.6 | |
| 143 | 2012-05-02 | 19.18 | 143000 | 143563.2 | 563.2 | |
| 144 | 2012-06-01 | 22.38 | 144000 | 168515.3 | 24515.3 | |
| 145 | 2012-07-02 | 20.23 | 145000 | 153326.4 | 8326.4 | |
| 146 | 2012-08-01 | 17.8 | 146000 | 135909.0 | -10091.0 | |
| 147 | 2012-09-03 | 18.74 | 147000 | 144086.3 | -2913.7 | |
| 148 | 2012-10-08 | 19.01 | 148000 | 147162.2 | -837.8 | |
| 149 | 2012-11-01 | 20.56 | 149000 | 160161.2 | 11161.2 | |
| 150 | 2012-12-03 | 17.74 | 150000 | 139193.6 | -10806.4 | |
| 151 | 2013-01-04 | 19.79 | 151000 | 156278.5 | 5278.5 | |
| 152 | 2013-02-01 | 20.23 | 152000 | 160753.1 | 8753.1 | |
| 153 | 2013-03-01 | 19.9 | 153000 | 159130.9 | 6130.9 | |
| 154 | 2013-04-01 | 20.78 | 154000 | 167167.8 | 13167.8 | |
| 155 | 2013-05-02 | 18.68 | 155000 | 151274.0 | -3726.0 | |
| 156 | 2013-06-03 | 20.23 | 156000 | 164826.2 | 8826.2 | |
| 157 | 2013-07-01 | 16.97 | 157000 | 139265.0 | -17735.0 | |
| 158 | 2013-08-01 | 17.47 | 158000 | 144368.3 | -13631.7 | |
| 159 | 2013-09-02 | 18.68 | 159000 | 155367.5 | -3632.5 | |
| 160 | 2013-10-08 | 18.9 | 160000 | 158197.3 | -1802.7 | |
| 161 | 2013-11-01 | 21.77 | 161000 | 183219.8 | 22219.8 | |
| 162 | 2013-12-02 | 23.04 | 162000 | 194908.3 | 32908.3 | |
| 163 | 2014-01-02 | 21.33 | 163000 | 181442.5 | 18442.5 | |
| 164 | 2014-02-07 | 24.98 | 164000 | 213491.0 | 49491.0 | |
| 165 | 2014-03-03 | 28.95 | 165000 | 248420.5 | 83420.5 | |
| 166 | 2014-04-01 | 26.63 | 166000 | 229512.6 | 63512.6 | |
| 167 | 2014-05-05 | 24.98 | 167000 | 216291.9 | 49291.9 | |
| 168 | 2014-06-03 | 26.91 | 168000 | 234003.0 | 66003.0 | |
| 169 | 2014-07-01 | 26.13 | 169000 | 228220.3 | 59220.3 | |
| 170 | 2014-08-01 | 26.91 | 170000 | 236032.9 | 66032.9 | |
| 171 | 2014-09-01 | 31.1 | 171000 | 273784.2 | 102784.2 | |
| 172 | 2014-10-08 | 34.8 | 172000 | 307356.6 | 135356.6 | |
| 173 | 2014-11-03 | 32.76 | 173000 | 290339.1 | 117339.1 | |
| 174 | 2014-12-01 | 32.65 | 174000 | 290364.2 | 116364.2 | |
| 175 | 2015-01-05 | 28.89 | 175000 | 257925.7 | 82925.7 | |
| 176 | 2015-02-02 | 32.98 | 176000 | 295440.6 | 119440.6 | |
| 177 | 2015-03-02 | 39.38 | 177000 | 353772.9 | 176772.9 | |
| 178 | 2015-04-01 | 43.74 | 178000 | 393941.2 | 215941.2 | |
| 179 | 2015-05-04 | 51.25 | 179000 | 462579.5 | 283579.5 | |
| 180 | 2015-06-01 | 79.46 | 180000 | 718201.3 | 538201.3 | |
| 181 | 2015-07-01 | 89.34 | 181000 | 808502.0 | 627502.0 | |
| 182 | 2015-08-03 | 41.48 | 182000 | 376382.4 | 194382.4 | |
| 183 | 2015-09-01 | 34.47 | 183000 | 313774.9 | 130774.9 | |
| 184 | 2015-10-08 | 36.24 | 184000 | 330886.9 | 146886.9 | |
| 185 | 2015-11-02 | 38.83 | 185000 | 355534.7 | 170534.7 | |
| 186 | 2015-12-01 | 47.33 | 186000 | 434362.3 | 248362.3 | |
| 187 | 2016-01-04 | 55.94 | 187000 | 514379.0 | 327379.0 | |
| 188 | 2016-02-01 | 36.73 | 188000 | 338739.3 | 150739.3 | |
| 189 | 2016-03-01 | 38.83 | 189000 | 359106.4 | 170106.4 | |
| 190 | 2016-04-01 | 54.01 | 190000 | 500493.6 | 310493.6 | |
| 191 | 2016-05-03 | 57.49 | 191000 | 533741.7 | 342741.7 | |
| 192 | 2016-06-01 | 47.99 | 192000 | 446542.9 | 254542.9 | |
| 193 | 2016-07-01 | 49.59 | 193000 | 462430.8 | 269430.8 | |
| 194 | 2016-08-01 | 54.4 | 194000 | 508284.5 | 314284.5 | |
| 195 | 2016-09-01 | 53.73 | 195000 | 503024.3 | 308024.3 | |
| 196 | 2016-10-10 | 53.02 | 196000 | 497377.3 | 301377.3 | |
| 197 | 2016-11-01 | 51.86 | 197000 | 487495.4 | 290495.4 | |
| 198 | 2016-12-01 | 55.11 | 198000 | 519046.1 | 321046.1 | |
| 199 | 2017-01-03 | 55.56 | 199000 | 524284.4 | 325284.4 | |
| 200 | 2017-02-03 | 48.55 | 200000 | 459135.4 | 259135.4 | |
| 201 | 2017-03-01 | 50.31 | 201000 | 476779.7 | 275779.7 | |
| 202 | 2017-04-05 | 44.19 | 202000 | 419781.5 | 217781.5 | |
| 203 | 2017-05-02 | 37.12 | 203000 | 353620.2 | 150620.2 | |
| 204 | 2017-06-01 | 29.78 | 204000 | 284696.4 | 80696.4 | |
| 205 | 2017-07-03 | 34.41 | 205000 | 329959.1 | 124959.1 | |
| 206 | 2017-08-01 | 34.14 | 206000 | 328370.1 | 122370.1 | |
| 207 | 2017-09-01 | 34.97 | 207000 | 337353.3 | 130353.3 | |
| 208 | 2017-10-09 | 39.16 | 208000 | 378774.0 | 170774.0 | |
| 209 | 2017-11-01 | 38.61 | 209000 | 374454.1 | 165454.1 | |
| 210 | 2017-12-01 | 31.49 | 210000 | 306401.7 | 96401.7 | |
| 211 | 2018-01-02 | 41.81 | 211000 | 407816.6 | 196816.6 | |
| 212 | 2018-02-01 | 39.33 | 212000 | 384626.6 | 172626.6 | |
| 213 | 2018-03-01 | 40.38 | 213000 | 395895.0 | 182895.0 | |
| 214 | 2018-04-02 | 35.57 | 214000 | 349736.7 | 135736.7 | |
| 215 | 2018-05-02 | 32.87 | 215000 | 324189.3 | 109189.3 | |
| 216 | 2018-06-01 | 33.81 | 216000 | 334460.3 | 118460.3 | |
| 217 | 2018-07-02 | 19.4 | 217000 | 192911.6 | -24088.4 | |
| 218 | 2018-08-01 | 20.01 | 218000 | 199977.3 | -18022.7 | |
| 219 | 2018-09-03 | 18.9 | 219000 | 189884.2 | -29115.8 | |
| 220 | 2018-10-08 | 19.12 | 220000 | 193094.4 | -26905.6 | |
| 221 | 2018-11-01 | 18.79 | 221000 | 190761.7 | -30238.3 | |
| 222 | 2018-12-03 | 22.82 | 222000 | 232675.5 | 10675.5 | |
| 223 | 2019-01-02 | 21.5 | 223000 | 220216.6 | -2783.4 | |
| 224 | 2019-02-01 | 20.28 | 224000 | 208720.6 | -15279.4 | |
| 225 | 2019-03-01 | 24.48 | 225000 | 252946.8 | 27946.8 | |
| 226 | 2019-04-01 | 26.91 | 226000 | 279055.5 | 53055.5 | |
| 227 | 2019-05-06 | 20.73 | 227000 | 215969.2 | -11030.8 | |
| 228 | 2019-06-03 | 22.93 | 228000 | 239889.2 | 11889.2 | |
| 229 | 2019-07-01 | 23.82 | 229000 | 250200.2 | 21200.2 | |
| 230 | 2019-08-01 | 21.39 | 230000 | 225676.0 | -4324.0 | |
| 231 | 2019-09-02 | 21.77 | 231000 | 230685.2 | -314.8 | |
| 232 | 2019-10-08 | 21.72 | 232000 | 231155.4 | -844.6 | |
| 233 | 2019-11-01 | 20.89 | 233000 | 223322.1 | -9677.9 | |
| 234 | 2019-12-02 | 20.61 | 234000 | 221328.8 | -12671.2 | |
| 235 | 2020-01-02 | 22.05 | 235000 | 237792.8 | 2792.8 | |
| 236 | 2020-02-03 | 19.51 | 236000 | 211400.8 | -24599.2 | |
| 237 | 2020-03-02 | 23.6 | 237000 | 256718.0 | 19718.0 | |
| 238 | 2020-04-01 | 21.61 | 238000 | 236071.0 | -1929.0 | |
| 239 | 2020-05-06 | 21.88 | 239000 | 240020.6 | 1020.6 | |
| 240 | 2020-06-01 | 22.93 | 240000 | 252538.9 | 12538.9 | |
| 241 | 2020-07-01 | 23.6 | 241000 | 260917.9 | 19917.9 | |
| 242 | 2020-08-03 | 26.8 | 242000 | 297296.6 | 55296.6 | |
| 243 | 2020-09-01 | 27.29 | 243000 | 303732.3 | 60732.3 | |
| 244 | 2020-10-09 | 24.64 | 244000 | 275238.3 | 31238.3 | |
| 245 | 2020-11-02 | 22.49 | 245000 | 252222.0 | 7222.0 | |
| 246 | 2020-12-01 | 23.93 | 246000 | 269371.4 | 23371.4 | |
| 247 | 2021-01-04 | 22.22 | 247000 | 251122.5 | 4122.5 | |
| 248 | 2021-02-01 | 18.46 | 248000 | 209628.3 | -38371.7 | |
| 249 | 2021-03-01 | 19.73 | 249000 | 225050.2 | -23949.8 | |
| 250 | 2021-04-01 | 21 | 250000 | 240536.5 | -9463.5 | |
| 251 | 2021-05-06 | 19.46 | 251000 | 223897.1 | -27102.9 | |
| 252 | 2021-06-01 | 20.56 | 252000 | 237553.2 | -14446.8 | |
| 253 | 2021-07-01 | 20.23 | 253000 | 234740.3 | -18259.7 | |
| 254 | 2021-08-02 | 21.22 | 254000 | 247227.9 | -6772.1 | |
| 255 | 2021-09-01 | 24.31 | 255000 | 284228.5 | 29228.5 | |
| 256 | 2021-10-08 | 22.71 | 256000 | 266521.6 | 10521.6 | |
| 257 | 2021-11-01 | 20.61 | 257000 | 242876.3 | -14123.7 | |
| 258 | 2021-12-01 | 23.54 | 258000 | 278404.5 | 20404.5 | |
| 259 | 2022-01-04 | 24.48 | 259000 | 290521.8 | 31521.8 | |
| 260 | 2022-02-07 | 21.94 | 260000 | 261377.8 | 1377.8 | |
| 261 | 2022-03-01 | 23.04 | 261000 | 275482.4 | 14482.4 | |
| 262 | 2022-04-01 | 23.32 | 262000 | 279830.3 | 17830.3 | |
| 263 | 2022-05-05 | 19.4 | 263000 | 233791.9 | -29208.1 | |
| 264 | 2022-06-01 | 20.95 | 264000 | 253471.2 | -10528.8 | |
| 265 | 2022-07-01 | 22.93 | 265000 | 278426.9 | 13426.9 | |
| 266 | 2022-08-01 | 23.6 | 266000 | 287562.4 | 21562.4 | |
| 267 | 2022-09-01 | 26.02 | 267000 | 318049.7 | 51049.7 | |
| 268 | 2022-10-10 | 21 | 268000 | 257688.8 | -10311.2 | |
| 269 | 2022-11-01 | 21.88 | 269000 | 269487.2 | 487.2 | |
| 270 | 2022-12-01 | 26.47 | 270000 | 327020.4 | 57020.4 | |
| 271 | 2023-01-03 | 26.96 | 271000 | 334074.1 | 63074.1 | |
| 272 | 2023-02-01 | 30.33 | 272000 | 376833.3 | 104833.3 | |
| 273 | 2023-03-01 | 28.29 | 273000 | 352487.5 | 79487.5 | |
| 274 | 2023-04-03 | 26.91 | 274000 | 336293.0 | 62293.0 | |
| 275 | 2023-05-04 | 24.04 | 275000 | 301426.7 | 26426.7 | |
| 276 | 2023-06-01 | 24.81 | 276000 | 312081.4 | 36081.4 | |
| 277 | 2023-07-03 | 25.25 | 277000 | 318616.1 | 41616.1 | |
| 278 | 2023-08-01 | 24.87 | 278000 | 314821.1 | 36821.1 | |
| 279 | 2023-09-01 | 23.98 | 279000 | 304554.9 | 25554.9 | |
| 280 | 2023-10-09 | 25.47 | 280000 | 324478.4 | 44478.4 | |
| 281 | 2023-11-01 | 29.23 | 281000 | 373379.4 | 92379.4 | |
| 282 | 2023-12-01 | 30.22 | 282000 | 387025.5 | 105025.5 | |
| 283 | 2024-01-02 | 27.74 | 283000 | 356264.3 | 73264.3 | |
| 284 | 2024-02-01 | 20.61 | 284000 | 265693.9 | -18306.1 | |
| 285 | 2024-03-01 | 22.55 | 285000 | 291703.4 | 6703.4 | |
| 286 | 2024-04-01 | 23.43 | 286000 | 304086.9 | 18086.9 | |
| 287 | 2024-05-06 | 20.23 | 287000 | 263555.6 | -23444.4 | |
| 288 | 2024-06-03 | 19.18 | 288000 | 250876.3 | -37123.7 | |
| 289 | 2024-07-01 | 18.79 | 289000 | 246775.0 | -42225.0 | |
| 290 | 2024-08-01 | 19.35 | 290000 | 255129.7 | -34870.3 | |
| 291 | 2024-09-02 | 19.46 | 291000 | 257580.1 | -33419.9 | |
| 292 | 2024-10-08 | 26.41 | 292000 | 350572.9 | 58572.9 | |
| 293 | 2024-11-01 | 33.03 | 293000 | 439448.5 | 146448.5 | |
| 294 | 2024-12-02 | 32.26 | 294000 | 430204.0 | 136204.0 | |
| 295 | 2025-01-02 | 26.8 | 295000 | 358392.0 | 63392.0 | |
| 296 | 2025-02-05 | 20.84 | 296000 | 279689.9 | -16310.1 | |
| 297 | 2025-03-03 | 21.17 | 297000 | 285118.8 | -11881.2 | |
| 298 | 2025-04-01 | 18.85 | 298000 | 254872.9 | -43127.1 | |
| 299 | 2025-05-06 | 15.87 | 299000 | 215580.0 | -83420.0 | |
| 300 | 2025-06-03 | 20.84 | 300000 | 284093.1 | -15906.9 | |
| 301 | 2025-07-01 | 20.34 | 301000 | 278277.0 | -22723.0 | |
| 302 | 2025-08-01 | 19.68 | 302000 | 270247.4 | -31752.6 | |
| 303 | 2025-09-01 | 24.75 | 303000 | 340869.0 | 37869.0 | |
| 304 | 2025-10-09 | 22.99 | 304000 | 317629.5 | 13629.5 | |
| 305 | 2025-11-03 | 23.37 | 305000 | 323879.5 | 18879.5 | |
| 306 | 2025-12-01 | 24.26 | 306000 | 337213.8 | 31213.8 | |
| 307 | 2026-01-16 | 25.58 | 307000 | 356561.8 | 49561.8 |