Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-05-20 | 7.65 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-06-01 | 7.9 | 2000 | 2032.7 | 32.7 | |
| 3 | 1998-07-01 | 7.63 | 3000 | 2963.2 | -36.8 | |
| 4 | 1998-08-03 | 8 | 4000 | 4106.9 | 106.9 | |
| 5 | 1998-09-01 | 6.55 | 5000 | 4362.5 | -637.5 | |
| 6 | 1998-10-05 | 7.48 | 6000 | 5981.9 | -18.1 | |
| 7 | 1998-11-02 | 8.11 | 7000 | 7485.8 | 485.8 | |
| 8 | 1998-12-01 | 7.73 | 8000 | 8135.0 | 135.0 | |
| 9 | 1999-01-04 | 7.28 | 9000 | 8661.4 | -338.6 | |
| 10 | 1999-02-01 | 6.58 | 10000 | 8828.6 | -1171.4 | |
| 11 | 1999-03-01 | 6.61 | 11000 | 9868.9 | -1131.1 | |
| 12 | 1999-04-01 | 6.97 | 12000 | 11406.3 | -593.7 | |
| 13 | 1999-05-04 | 6.78 | 13000 | 12095.4 | -904.6 | |
| 14 | 1999-06-01 | 7.02 | 14000 | 13523.6 | -476.4 | |
| 15 | 1999-07-01 | 8.25 | 15000 | 16893.1 | 1893.1 | |
| 16 | 1999-08-02 | 9.56 | 16000 | 20575.5 | 4575.5 | |
| 17 | 1999-09-01 | 8.38 | 17000 | 19035.8 | 2035.8 | |
| 18 | 1999-10-08 | 8.16 | 18000 | 19536.1 | 1536.1 | |
| 19 | 1999-11-01 | 7.82 | 19000 | 19722.1 | 722.1 | |
| 20 | 1999-12-01 | 7.73 | 20000 | 20495.1 | 495.1 | |
| 21 | 2000-01-04 | 7.08 | 21000 | 19771.7 | -1228.3 | |
| 22 | 2000-02-14 | 6.82 | 22000 | 20045.6 | -1954.4 | |
| 23 | 2000-03-01 | 7.44 | 23000 | 22868.0 | -132.0 | |
| 24 | 2000-04-03 | 8.22 | 24000 | 26265.4 | 2265.4 | |
| 25 | 2000-05-08 | 7.83 | 25000 | 26019.2 | 1019.2 | |
| 26 | 2000-06-01 | 8.47 | 26000 | 29146.0 | 3146.0 | |
| 27 | 2000-07-03 | 8.03 | 27000 | 28631.9 | 1631.9 | |
| 28 | 2000-08-01 | 9.06 | 28000 | 33304.5 | 5304.5 | |
| 29 | 2000-09-01 | 9.43 | 29000 | 35664.6 | 6664.6 | |
| 30 | 2000-10-09 | 9.02 | 30000 | 35114.0 | 5114.0 | |
| 31 | 2000-11-01 | 10.1 | 31000 | 40318.3 | 9318.3 | |
| 32 | 2000-12-01 | 10.13 | 32000 | 41438.1 | 9438.1 | |
| 33 | 2001-01-02 | 10.18 | 33000 | 42642.6 | 9642.6 | |
| 34 | 2001-02-05 | 9.77 | 34000 | 41925.2 | 7925.2 | |
| 35 | 2001-03-01 | 8.76 | 35000 | 38591.0 | 3591.0 | |
| 36 | 2001-04-02 | 9.71 | 36000 | 43776.1 | 7776.1 | |
| 37 | 2001-05-08 | 10.89 | 37000 | 50096.0 | 13096.0 | |
| 38 | 2001-06-01 | 13.67 | 38000 | 63884.5 | 25884.5 | |
| 39 | 2001-07-02 | 12.87 | 39000 | 61145.8 | 22145.8 | |
| 40 | 2001-08-01 | 12.1 | 40000 | 58487.5 | 18487.5 | |
| 41 | 2001-09-03 | 11.09 | 41000 | 54605.5 | 13605.5 | |
| 42 | 2001-10-08 | 9.53 | 42000 | 47924.3 | 5924.3 | |
| 43 | 2001-11-01 | 10.46 | 43000 | 53601.1 | 10601.1 | |
| 44 | 2001-12-03 | 10.91 | 44000 | 56907.1 | 12907.1 | |
| 45 | 2002-01-04 | 9.99 | 45000 | 53108.3 | 8108.3 | |
| 46 | 2002-02-01 | 7.83 | 46000 | 42625.4 | -3374.6 | |
| 47 | 2002-03-01 | 8.11 | 47000 | 45149.7 | -1850.3 | |
| 48 | 2002-04-01 | 9.76 | 48000 | 55335.5 | 7335.5 | |
| 49 | 2002-05-08 | 10.81 | 49000 | 62288.6 | 13288.6 | |
| 50 | 2002-06-03 | 8.95 | 50000 | 52571.1 | 2571.1 | |
| 51 | 2002-07-01 | 10.85 | 51000 | 64731.4 | 13731.4 | |
| 52 | 2002-08-01 | 10.68 | 52000 | 64717.2 | 12717.2 | |
| 53 | 2002-09-02 | 10.65 | 53000 | 65535.4 | 12535.4 | |
| 54 | 2002-10-08 | 10.13 | 54000 | 63335.5 | 9335.5 | |
| 55 | 2002-11-01 | 9.85 | 55000 | 62584.9 | 7584.9 | |
| 56 | 2002-12-03 | 9.28 | 56000 | 59963.2 | 3963.2 | |
| 57 | 2003-01-02 | 8.38 | 57000 | 55147.8 | -1852.2 | |
| 58 | 2003-02-10 | 9.21 | 58000 | 61610.0 | 3610.0 | |
| 59 | 2003-03-03 | 9.55 | 59000 | 64884.4 | 5884.4 | |
| 60 | 2003-04-01 | 9.24 | 60000 | 63778.2 | 3778.2 | |
| 61 | 2003-05-12 | 7.87 | 61000 | 55321.9 | -5678.1 | |
| 62 | 2003-06-02 | 8.29 | 62000 | 59274.3 | -2725.7 | |
| 63 | 2003-07-01 | 7.45 | 63000 | 54268.2 | -8731.8 | |
| 64 | 2003-08-01 | 7.16 | 64000 | 53155.7 | -10844.3 | |
| 65 | 2003-09-01 | 6.95 | 65000 | 52596.7 | -12403.3 | |
| 66 | 2003-10-08 | 6.47 | 66000 | 49964.1 | -16035.9 | |
| 67 | 2003-11-03 | 6.09 | 67000 | 48029.6 | -18970.4 | |
| 68 | 2003-12-01 | 6.44 | 68000 | 51789.9 | -16210.1 | |
| 69 | 2004-01-02 | 6.12 | 69000 | 50216.5 | -18783.5 | |
| 70 | 2004-02-02 | 7.32 | 70000 | 61062.9 | -8937.1 | |
| 71 | 2004-03-01 | 8.23 | 71000 | 69654.0 | -1346.0 | |
| 72 | 2004-04-01 | 8.84 | 72000 | 75816.7 | 3816.7 | |
| 73 | 2004-05-10 | 8.59 | 73000 | 74672.6 | 1672.6 | |
| 74 | 2004-06-01 | 9.39 | 74000 | 82627.0 | 8627.0 | |
| 75 | 2004-07-01 | 8.26 | 75000 | 73683.6 | -1316.4 | |
| 76 | 2004-08-02 | 8.12 | 76000 | 73434.7 | -2565.3 | |
| 77 | 2004-09-01 | 8.01 | 77000 | 73439.9 | -3560.1 | |
| 78 | 2004-10-08 | 9.57 | 78000 | 88742.8 | 10742.8 | |
| 79 | 2004-11-01 | 9.61 | 79000 | 90113.7 | 11113.7 | |
| 80 | 2004-12-01 | 8.69 | 80000 | 82486.8 | 2486.8 | |
| 81 | 2005-01-04 | 8.12 | 81000 | 78076.3 | -2923.7 | |
| 82 | 2005-02-01 | 8.35 | 82000 | 81287.8 | -712.2 | |
| 83 | 2005-03-01 | 9.68 | 83000 | 95235.4 | 12235.4 | |
| 84 | 2005-04-01 | 9.13 | 84000 | 90824.3 | 6824.3 | |
| 85 | 2005-05-09 | 11.01 | 85000 | 110526.4 | 25526.4 | |
| 86 | 2005-06-01 | 9.23 | 86000 | 93657.5 | 7657.5 | |
| 87 | 2005-07-01 | 10.4 | 87000 | 106529.5 | 19529.5 | |
| 88 | 2005-08-01 | 10.86 | 88000 | 112241.4 | 24241.4 | |
| 89 | 2005-09-01 | 12.18 | 89000 | 126884.0 | 37884.0 | |
| 90 | 2005-10-20 | 13.01 | 90000 | 136530.5 | 46530.5 | |
| 91 | 2005-11-01 | 11.66 | 91000 | 123363.2 | 32363.2 | |
| 92 | 2005-12-01 | 11.24 | 92000 | 119919.6 | 27919.6 | |
| 93 | 2006-01-04 | 12.43 | 93000 | 133615.7 | 40615.7 | |
| 94 | 2006-02-06 | 13.39 | 94000 | 144935.2 | 50935.2 | |
| 95 | 2006-03-01 | 12.74 | 95000 | 138899.5 | 43899.5 | |
| 96 | 2006-04-03 | 16.22 | 96000 | 177840.6 | 81840.6 | |
| 97 | 2006-05-08 | 22.59 | 97000 | 248683.1 | 151683.1 | |
| 98 | 2006-06-01 | 29.14 | 98000 | 321789.1 | 223789.1 | |
| 99 | 2006-07-03 | 33.41 | 99000 | 369942.1 | 270942.1 | |
| 100 | 2006-08-01 | 28.87 | 100000 | 320671.6 | 220671.6 | |
| 101 | 2006-09-01 | 28.88 | 101000 | 321782.7 | 220782.7 | |
| 102 | 2006-10-10 | 36.98 | 102000 | 413033.4 | 311033.4 | |
| 103 | 2006-11-01 | 33.22 | 103000 | 372037.6 | 269037.6 | |
| 104 | 2006-12-01 | 40.19 | 104000 | 451096.0 | 347096.0 | |
| 105 | 2007-01-04 | 44.78 | 105000 | 503614.6 | 398614.6 | |
| 106 | 2007-02-01 | 80.6 | 106000 | 907461.2 | 801461.2 | |
| 107 | 2007-03-01 | 94.93 | 107000 | 1069800.2 | 962800.2 | |
| 108 | 2007-04-02 | 118.03 | 108000 | 1331122.4 | 1223122.4 | |
| 109 | 2007-05-08 | 141.28 | 109000 | 1594331.9 | 1485331.9 | |
| 110 | 2007-06-01 | 163.41 | 110000 | 1845067.0 | 1735067.0 | |
| 111 | 2007-07-02 | 197.6 | 111000 | 2232107.2 | 2121107.2 | |
| 112 | 2007-08-01 | 225.61 | 112000 | 2549510.7 | 2437510.7 | |
| 113 | 2007-09-03 | 299.23 | 113000 | 3382455.1 | 3269455.1 | |
| 114 | 2007-10-08 | 394.68 | 114000 | 4462408.9 | 4348408.9 | |
| 115 | 2007-11-01 | 363.31 | 115000 | 4108727.2 | 3993727.2 | |
| 116 | 2007-12-03 | 295.08 | 116000 | 3338103.9 | 3222103.9 | |
| 117 | 2008-01-02 | 375.85 | 117000 | 4252817.7 | 4135817.7 | |
| 118 | 2008-02-01 | 312.41 | 118000 | 3535981.4 | 3417981.4 | |
| 119 | 2008-03-03 | 280.12 | 119000 | 3171510.3 | 3052510.3 | |
| 120 | 2008-04-01 | 173.81 | 120000 | 1968871.6 | 1848871.6 | |
| 121 | 2008-05-05 | 198.56 | 121000 | 2250232.8 | 2129232.8 | |
| 122 | 2008-06-02 | 147.41 | 122000 | 1671562.1 | 1549562.1 | |
| 123 | 2008-07-01 | 109.6 | 123000 | 1243814.0 | 1120814.0 | |
| 124 | 2008-08-01 | 113.79 | 124000 | 1292364.9 | 1168364.9 | |
| 125 | 2008-09-01 | 82.97 | 125000 | 943328.1 | 818328.1 | |
| 126 | 2008-10-06 | 75.24 | 126000 | 856441.8 | 730441.8 | |
| 127 | 2008-11-03 | 51.95 | 127000 | 592336.4 | 465336.4 | |
| 128 | 2008-12-01 | 57.94 | 128000 | 661634.7 | 533634.7 | |
| 129 | 2009-01-05 | 59.58 | 129000 | 681362.3 | 552362.3 | |
| 130 | 2009-02-02 | 69.41 | 130000 | 794779.1 | 664779.1 | |
| 131 | 2009-03-02 | 69.25 | 131000 | 793947.1 | 662947.1 | |
| 132 | 2009-04-01 | 88.05 | 132000 | 1010487.9 | 878487.9 | |
| 133 | 2009-05-04 | 95.69 | 133000 | 1099166.8 | 966166.8 | |
| 134 | 2009-06-01 | 93.97 | 134000 | 1080409.6 | 946409.6 | |
| 135 | 2009-07-01 | 96.09 | 135000 | 1105784.1 | 970784.1 | |
| 136 | 2009-08-03 | 143.44 | 136000 | 1651678.2 | 1515678.2 | |
| 137 | 2009-09-01 | 103.86 | 137000 | 1196923.7 | 1059923.7 | |
| 138 | 2009-10-09 | 108.94 | 138000 | 1256467.6 | 1118467.6 | |
| 139 | 2009-11-02 | 110.8 | 139000 | 1278920.1 | 1139920.1 | |
| 140 | 2009-12-01 | 120.04 | 140000 | 1386573.7 | 1246573.7 | |
| 141 | 2010-01-04 | 114.87 | 141000 | 1327855.4 | 1186855.4 | |
| 142 | 2010-02-01 | 105.14 | 142000 | 1216380.1 | 1074380.1 | |
| 143 | 2010-03-01 | 109.19 | 143000 | 1264235.2 | 1121235.2 | |
| 144 | 2010-04-01 | 105.2 | 144000 | 1219037.8 | 1075037.8 | |
| 145 | 2010-05-04 | 94.44 | 145000 | 1095352.9 | 950352.9 | |
| 146 | 2010-06-01 | 94.8 | 146000 | 1100528.3 | 954528.3 | |
| 147 | 2010-07-01 | 83.68 | 147000 | 972436.8 | 825436.8 | |
| 148 | 2010-08-02 | 92.42 | 148000 | 1075003.5 | 927003.5 | |
| 149 | 2010-09-01 | 91.48 | 149000 | 1065069.7 | 916069.7 | |
| 150 | 2010-10-08 | 92.62 | 150000 | 1079342.3 | 929342.3 | |
| 151 | 2010-11-01 | 109.58 | 151000 | 1277984.7 | 1126984.7 | |
| 152 | 2010-12-01 | 93.09 | 152000 | 1086668.9 | 934668.9 | |
| 153 | 2011-01-04 | 104.41 | 153000 | 1219810.8 | 1066810.8 | |
| 154 | 2011-02-01 | 116.45 | 154000 | 1361472.9 | 1207472.9 | |
| 155 | 2011-03-04 | 115.09 | 155000 | 1346572.5 | 1191572.5 | |
| 156 | 2011-04-01 | 117.67 | 156000 | 1377758.9 | 1221758.9 | |
| 157 | 2011-05-03 | 107.93 | 157000 | 1264716.5 | 1107716.5 | |
| 158 | 2011-06-01 | 104.18 | 158000 | 1221774.2 | 1063774.2 | |
| 159 | 2011-07-01 | 110.77 | 159000 | 1300058.7 | 1141058.7 | |
| 160 | 2011-08-01 | 112.12 | 160000 | 1316903.0 | 1156903.0 | |
| 161 | 2011-09-01 | 96.84 | 161000 | 1138432.1 | 977432.1 | |
| 162 | 2011-10-10 | 78.16 | 162000 | 919833.7 | 757833.7 | |
| 163 | 2011-11-01 | 85.03 | 163000 | 1001684.0 | 838684.0 | |
| 164 | 2011-12-01 | 78.37 | 164000 | 924226.8 | 760226.8 | |
| 165 | 2012-01-04 | 65.19 | 165000 | 769793.5 | 604793.5 | |
| 166 | 2012-02-01 | 69.61 | 166000 | 822986.8 | 656986.8 | |
| 167 | 2012-03-01 | 76.16 | 167000 | 901426.3 | 734426.3 | |
| 168 | 2012-04-05 | 83.92 | 168000 | 994273.4 | 826273.4 | |
| 169 | 2012-05-02 | 91.17 | 169000 | 1081170.4 | 912170.4 | |
| 170 | 2012-06-01 | 79.13 | 170000 | 939390.0 | 769390.0 | |
| 171 | 2012-07-02 | 76.5 | 171000 | 909168.0 | 738168.0 | |
| 172 | 2012-08-01 | 69.35 | 172000 | 825193.5 | 653193.5 | |
| 173 | 2012-09-03 | 61.46 | 173000 | 732310.6 | 559310.6 | |
| 174 | 2012-10-08 | 68.92 | 174000 | 822198.3 | 648198.3 | |
| 175 | 2012-11-01 | 65.96 | 175000 | 787886.2 | 612886.2 | |
| 176 | 2012-12-03 | 62.76 | 176000 | 750662.5 | 574662.5 | |
| 177 | 2013-01-04 | 75.18 | 177000 | 900216.2 | 723216.2 | |
| 178 | 2013-02-01 | 76.84 | 178000 | 921093.3 | 743093.3 | |
| 179 | 2013-03-01 | 78.95 | 179000 | 947386.2 | 768386.2 | |
| 180 | 2013-04-01 | 64.45 | 180000 | 774388.7 | 594388.7 | |
| 181 | 2013-05-02 | 60.65 | 181000 | 729730.4 | 548730.4 | |
| 182 | 2013-06-03 | 65 | 182000 | 783068.9 | 601068.9 | |
| 183 | 2013-07-01 | 55.67 | 183000 | 671668.4 | 488668.4 | |
| 184 | 2013-08-01 | 54.25 | 184000 | 655535.8 | 471535.8 | |
| 185 | 2013-09-02 | 60.11 | 185000 | 727345.8 | 542345.8 | |
| 186 | 2013-10-08 | 63.13 | 186000 | 764888.5 | 578888.5 | |
| 187 | 2013-11-01 | 58.5 | 187000 | 709791.1 | 522791.1 | |
| 188 | 2013-12-02 | 70.52 | 188000 | 856631.9 | 668631.9 | |
| 189 | 2014-01-02 | 78.65 | 189000 | 956389.9 | 767389.9 | |
| 190 | 2014-02-07 | 78.8 | 190000 | 959213.9 | 769213.9 | |
| 191 | 2014-03-03 | 71.97 | 191000 | 877073.9 | 686073.9 | |
| 192 | 2014-04-01 | 62.34 | 192000 | 760716.4 | 568716.4 | |
| 193 | 2014-05-05 | 63.55 | 193000 | 776481.7 | 583481.7 | |
| 194 | 2014-06-03 | 65.57 | 194000 | 802162.9 | 608162.9 | |
| 195 | 2014-07-01 | 68.95 | 195000 | 844512.8 | 649512.8 | |
| 196 | 2014-08-01 | 75.63 | 196000 | 927330.7 | 731330.7 | |
| 197 | 2014-09-01 | 81.25 | 197000 | 997239.8 | 800239.8 | |
| 198 | 2014-10-08 | 124.89 | 198000 | 1533865.0 | 1335865.0 | |
| 199 | 2014-11-03 | 125.19 | 199000 | 1538549.6 | 1339549.6 | |
| 200 | 2014-12-01 | 115.56 | 200000 | 1421199.6 | 1221199.6 | |
| 201 | 2015-01-05 | 118.18 | 201000 | 1454421.3 | 1253421.3 | |
| 202 | 2015-02-02 | 115.43 | 202000 | 1421577.5 | 1219577.5 | |
| 203 | 2015-03-02 | 118.12 | 203000 | 1455706.2 | 1252706.2 | |
| 204 | 2015-04-01 | 143.43 | 204000 | 1768625.7 | 1564625.7 | |
| 205 | 2015-05-04 | 192.06 | 205000 | 2369278.9 | 2164278.9 | |
| 206 | 2015-06-01 | 192.48 | 206000 | 2375460.1 | 2169460.1 | |
| 207 | 2015-07-01 | 146.42 | 207000 | 1808018.2 | 1601018.2 | |
| 208 | 2015-08-03 | 114.86 | 208000 | 1419310.1 | 1211310.1 | |
| 209 | 2015-09-01 | 113.8 | 209000 | 1407211.9 | 1198211.9 | |
| 210 | 2015-10-08 | 118.49 | 210000 | 1466206.8 | 1256206.8 | |
| 211 | 2015-11-02 | 120.09 | 211000 | 1487005.4 | 1276005.4 | |
| 212 | 2015-12-01 | 115.16 | 212000 | 1426960.0 | 1214960.0 | |
| 213 | 2016-01-04 | 103.72 | 213000 | 1286205.7 | 1073205.7 | |
| 214 | 2016-02-01 | 70.98 | 214000 | 881205.2 | 667205.2 | |
| 215 | 2016-03-01 | 71.52 | 215000 | 888909.2 | 673909.2 | |
| 216 | 2016-04-01 | 81.73 | 216000 | 1016807.5 | 800807.5 | |
| 217 | 2016-05-03 | 76.93 | 217000 | 958090.4 | 741090.4 | |
| 218 | 2016-06-01 | 74.87 | 218000 | 933435.0 | 715435.0 | |
| 219 | 2016-07-01 | 74.69 | 219000 | 932190.9 | 713190.9 | |
| 220 | 2016-08-01 | 75.75 | 220000 | 946420.6 | 726420.6 | |
| 221 | 2016-09-01 | 75.03 | 221000 | 938424.9 | 717424.9 | |
| 222 | 2016-10-10 | 73.39 | 222000 | 918912.9 | 696912.9 | |
| 223 | 2016-11-01 | 74.81 | 223000 | 937692.6 | 714692.6 | |
| 224 | 2016-12-01 | 80.76 | 224000 | 1013271.8 | 789271.8 | |
| 225 | 2017-01-03 | 91.94 | 225000 | 1154544.0 | 929544.0 | |
| 226 | 2017-02-03 | 94.6 | 226000 | 1188947.1 | 962947.1 | |
| 227 | 2017-03-01 | 95.71 | 227000 | 1203897.8 | 976897.8 | |
| 228 | 2017-04-05 | 93.42 | 228000 | 1176092.8 | 948092.8 | |
| 229 | 2017-05-02 | 85.35 | 229000 | 1075497.1 | 846497.1 | |
| 230 | 2017-06-01 | 71.7 | 230000 | 904493.2 | 674493.2 | |
| 231 | 2017-07-03 | 75.96 | 231000 | 959232.9 | 728232.9 | |
| 232 | 2017-08-01 | 76.11 | 232000 | 962127.2 | 730127.2 | |
| 233 | 2017-09-01 | 83.48 | 233000 | 1056293.3 | 823293.3 | |
| 234 | 2018-03-21 | 73.55 | 234000 | 931646.6 | 697646.6 | |
| 235 | 2018-04-02 | 66.06 | 235000 | 837771.9 | 602771.9 | |
| 236 | 2018-05-02 | 49.08 | 236000 | 623431.8 | 387431.8 | |
| 237 | 2018-06-01 | 44.07 | 237000 | 560793.0 | 323793.0 | |
| 238 | 2018-07-02 | 35.01 | 238000 | 446504.0 | 208504.0 | |
| 239 | 2018-08-01 | 38.72 | 239000 | 494819.9 | 255819.9 | |
| 240 | 2018-09-03 | 41.44 | 240000 | 530580.0 | 290580.0 | |
| 241 | 2018-10-08 | 40.84 | 241000 | 523897.8 | 282897.8 | |
| 242 | 2018-11-01 | 39.99 | 242000 | 513994.0 | 271994.0 | |
| 243 | 2018-12-03 | 47.75 | 243000 | 614733.8 | 371733.8 | |
| 244 | 2019-01-02 | 46.54 | 244000 | 600156.2 | 356156.2 | |
| 245 | 2019-02-01 | 45.34 | 245000 | 585681.6 | 340681.6 | |
| 246 | 2019-03-01 | 53.58 | 246000 | 693122.2 | 447122.2 | |
| 247 | 2019-04-08 | 73.94 | 247000 | 957503.5 | 710503.5 | |
| 248 | 2019-05-06 | 69.92 | 248000 | 906445.6 | 658445.6 | |
| 249 | 2019-06-03 | 65.11 | 249000 | 845088.5 | 596088.5 | |
| 250 | 2019-07-01 | 79.3 | 250000 | 1030266.2 | 780266.2 | |
| 251 | 2019-08-01 | 80 | 251000 | 1040360.6 | 789360.6 | |
| 252 | 2019-09-02 | 81.45 | 252000 | 1060217.1 | 808217.1 | |
| 253 | 2019-10-08 | 71.63 | 253000 | 933392.3 | 680392.3 | |
| 254 | 2019-11-01 | 68.79 | 254000 | 897385.0 | 643385.0 | |
| 255 | 2019-12-02 | 66.83 | 255000 | 872816.2 | 617816.2 | |
| 256 | 2020-01-02 | 73.6 | 256000 | 962234.1 | 706234.1 | |
| 257 | 2020-02-03 | 65.02 | 257000 | 851060.6 | 594060.6 | |
| 258 | 2020-03-02 | 66.62 | 258000 | 873003.3 | 615003.3 | |
| 259 | 2020-04-01 | 61.64 | 259000 | 808744.3 | 549744.3 | |
| 260 | 2020-05-06 | 63.57 | 260000 | 835066.8 | 575066.8 | |
| 261 | 2020-06-01 | 62.24 | 261000 | 818595.7 | 557595.7 | |
| 262 | 2020-07-01 | 59.98 | 262000 | 789871.6 | 527871.6 | |
| 263 | 2020-08-03 | 72.24 | 263000 | 952322.5 | 689322.5 | |
| 264 | 2020-09-01 | 70.4 | 264000 | 929066.2 | 665066.2 | |
| 265 | 2020-10-09 | 63.69 | 265000 | 841514.6 | 576514.6 | |
| 266 | 2020-11-02 | 58.62 | 266000 | 775526.4 | 509526.4 | |
| 267 | 2020-12-01 | 65.11 | 267000 | 862387.3 | 595387.3 | |
| 268 | 2021-01-04 | 61.97 | 268000 | 821797.7 | 553797.7 | |
| 269 | 2021-02-01 | 52.55 | 269000 | 697877.1 | 428877.1 | |
| 270 | 2021-03-01 | 54.15 | 270000 | 720125.5 | 450125.5 | |
| 271 | 2021-04-01 | 53.06 | 271000 | 706629.9 | 435629.9 | |
| 272 | 2021-05-06 | 58.65 | 272000 | 782075.0 | 510075.0 | |
| 273 | 2021-06-01 | 57.8 | 273000 | 771740.6 | 498740.6 | |
| 274 | 2021-07-01 | 55.2 | 274000 | 738025.6 | 464025.6 | |
| 275 | 2021-08-02 | 52.83 | 275000 | 707338.7 | 432338.7 | |
| 276 | 2021-09-01 | 86.3 | 276000 | 1156467.1 | 880467.1 | |
| 277 | 2021-10-08 | 82.1 | 277000 | 1101184.8 | 824184.8 | |
| 278 | 2021-11-01 | 75.15 | 278000 | 1008966.4 | 730966.4 | |
| 279 | 2021-12-01 | 78.35 | 279000 | 1052929.7 | 773929.7 | |
| 280 | 2022-01-04 | 81.83 | 280000 | 1100696.7 | 820696.7 | |
| 281 | 2022-02-07 | 70.23 | 281000 | 945664.9 | 664664.9 | |
| 282 | 2022-03-01 | 74.19 | 282000 | 999987.3 | 717987.3 | |
| 283 | 2022-04-01 | 59.57 | 283000 | 803928.2 | 520928.2 | |
| 284 | 2022-05-05 | 55.46 | 284000 | 749461.6 | 465461.6 | |
| 285 | 2022-06-01 | 65.82 | 285000 | 890462.0 | 605462.0 | |
| 286 | 2022-07-01 | 62.98 | 286000 | 853040.4 | 567040.4 | |
| 287 | 2022-08-01 | 76.81 | 287000 | 1041362.5 | 754362.5 | |
| 288 | 2022-09-01 | 82.07 | 288000 | 1113675.7 | 825675.7 | |
| 289 | 2022-10-10 | 76.09 | 289000 | 1033528.1 | 744528.1 | |
| 290 | 2022-11-01 | 87.02 | 290000 | 1182990.0 | 892990.0 | |
| 291 | 2022-12-01 | 82.25 | 291000 | 1119144.4 | 828144.4 | |
| 292 | 2023-01-03 | 76.18 | 292000 | 1037552.2 | 745552.2 | |
| 293 | 2023-02-01 | 79.08 | 293000 | 1078049.5 | 785049.5 | |
| 294 | 2023-03-01 | 80.32 | 294000 | 1095953.7 | 801953.7 | |
| 295 | 2023-04-03 | 77.21 | 295000 | 1054518.2 | 759518.2 | |
| 296 | 2023-05-04 | 85.54 | 296000 | 1169287.6 | 873287.6 | |
| 297 | 2023-06-01 | 94.39 | 297000 | 1291262.6 | 994262.6 | |
| 298 | 2023-07-03 | 105.87 | 298000 | 1449309.8 | 1151309.8 | |
| 299 | 2023-08-01 | 107.26 | 299000 | 1469338.3 | 1170338.3 | |
| 300 | 2023-09-01 | 92.82 | 300000 | 1272526.9 | 972526.9 | |
| 301 | 2023-10-09 | 92.64 | 301000 | 1271059.2 | 970059.2 | |
| 302 | 2023-11-01 | 85.45 | 302000 | 1173409.4 | 871409.4 | |
| 303 | 2023-12-01 | 90.37 | 303000 | 1241971.4 | 938971.4 | |
| 304 | 2024-01-02 | 97.08 | 304000 | 1335188.2 | 1031188.2 | |
| 305 | 2024-02-01 | 99.28 | 305000 | 1366445.9 | 1061445.9 | |
| 306 | 2024-03-01 | 114.78 | 306000 | 1580781.0 | 1274781.0 | |
| 307 | 2024-04-01 | 120.18 | 307000 | 1656151.2 | 1349151.2 | |
| 308 | 2024-05-06 | 118.94 | 308000 | 1640063.3 | 1332063.3 | |
| 309 | 2024-06-03 | 121.24 | 309000 | 1672778.0 | 1363778.0 | |
| 310 | 2024-07-01 | 131.42 | 310000 | 1814234.0 | 1504234.0 | |
| 311 | 2024-08-01 | 131.6 | 311000 | 1817718.8 | 1506718.8 | |
| 312 | 2024-09-02 | 113.09 | 312000 | 1563050.3 | 1251050.3 | |
| 313 | 2024-10-08 | 138.45 | 313000 | 1914558.4 | 1601558.4 | |
| 314 | 2024-11-01 | 118.97 | 314000 | 1646178.8 | 1332178.8 | |
| 315 | 2024-12-02 | 117.13 | 315000 | 1621718.9 | 1306718.9 | |
| 316 | 2025-01-02 | 112.09 | 316000 | 1552937.8 | 1236937.8 | |
| 317 | 2025-02-05 | 108.98 | 317000 | 1510850.6 | 1193850.6 | |
| 318 | 2025-03-03 | 99.68 | 318000 | 1382919.5 | 1064919.5 | |
| 319 | 2025-04-01 | 100.19 | 319000 | 1390995.1 | 1071995.1 | |
| 320 | 2025-05-06 | 97.05 | 320000 | 1348400.7 | 1028400.7 | |
| 321 | 2025-06-03 | 100.67 | 321000 | 1399696.5 | 1078696.5 | |
| 322 | 2025-07-01 | 109.1 | 322000 | 1517905.6 | 1195905.6 | |
| 323 | 2025-08-01 | 110.76 | 323000 | 1542001.1 | 1219001.1 | |
| 324 | 2025-09-01 | 125.98 | 324000 | 1754894.0 | 1430894.0 | |
| 325 | 2025-10-09 | 114.26 | 325000 | 1592635.1 | 1267635.1 | |
| 326 | 2025-11-03 | 118.46 | 326000 | 1652177.6 | 1326177.6 | |
| 327 | 2025-12-01 | 112.15 | 327000 | 1565171.2 | 1238171.2 | |
| 328 | 2026-01-16 | 115.14 | 328000 | 1607899.8 | 1279899.8 |