Total Investment
--Total Assets
--Profit&Loss Ratio
--Profit&Loss
--Total Shares
--Date
--Adjusted Closing Price
Peak Assets
--Monthly DCA
1000| Id | Date | Adjusted Price | Total Investment | Total Assets | Profit&Loss | Times |
| 1 | 1998-08-12 | 11.29 | 1000 | 1000.0 | 0.0 | |
| 2 | 1998-09-01 | 11.28 | 2000 | 1999.1 | -0.9 | |
| 3 | 1998-10-05 | 11.54 | 3000 | 3045.2 | 45.2 | |
| 4 | 1998-11-02 | 11.7 | 4000 | 4087.4 | 87.4 | |
| 5 | 1998-12-01 | 11.7 | 5000 | 5087.4 | 87.4 | |
| 6 | 1999-01-04 | 11.25 | 6000 | 5891.7 | -108.3 | |
| 7 | 1999-02-01 | 10.9 | 7000 | 6708.4 | -291.6 | |
| 8 | 1999-03-01 | 10.87 | 8000 | 7690.0 | -310.0 | |
| 9 | 1999-04-01 | 10.48 | 9000 | 8414.1 | -585.9 | |
| 10 | 1999-05-04 | 9.22 | 10000 | 8402.5 | -1597.5 | |
| 11 | 1999-06-01 | 10.22 | 11000 | 10313.8 | -686.2 | |
| 12 | 1999-07-01 | 12.47 | 12000 | 13584.4 | 1584.4 | |
| 13 | 1999-08-02 | 12.12 | 13000 | 14203.2 | 1203.2 | |
| 14 | 1999-09-01 | 13.06 | 14000 | 16304.7 | 2304.7 | |
| 15 | 1999-10-08 | 12.71 | 15000 | 16867.8 | 1867.8 | |
| 16 | 1999-11-01 | 13.17 | 16000 | 18478.2 | 2478.2 | |
| 17 | 1999-12-01 | 13 | 17000 | 19239.7 | 2239.7 | |
| 18 | 2000-01-04 | 12.03 | 18000 | 18804.1 | 804.1 | |
| 19 | 2000-02-14 | 15.39 | 19000 | 25056.2 | 6056.2 | |
| 20 | 2000-03-01 | 15.64 | 20000 | 26463.2 | 6463.2 | |
| 21 | 2000-04-03 | 21.63 | 21000 | 37598.4 | 16598.4 | |
| 22 | 2000-05-08 | 26.48 | 22000 | 47028.9 | 25028.9 | |
| 23 | 2000-06-01 | 25.99 | 23000 | 47158.7 | 24158.7 | |
| 24 | 2000-07-03 | 20.96 | 24000 | 39031.8 | 15031.8 | |
| 25 | 2000-08-01 | 21.95 | 25000 | 41875.4 | 16875.4 | |
| 26 | 2000-09-01 | 21.03 | 26000 | 41120.2 | 15120.2 | |
| 27 | 2000-10-09 | 19.65 | 27000 | 39421.9 | 12421.9 | |
| 28 | 2000-11-01 | 19.89 | 28000 | 40903.4 | 12903.4 | |
| 29 | 2000-12-01 | 21.3 | 29000 | 44803.0 | 15803.0 | |
| 30 | 2001-01-02 | 21.45 | 30000 | 46118.5 | 16118.5 | |
| 31 | 2001-02-05 | 20.85 | 31000 | 45828.5 | 14828.5 | |
| 32 | 2001-03-01 | 19.13 | 32000 | 43047.9 | 11047.9 | |
| 33 | 2001-04-02 | 20.47 | 33000 | 47063.3 | 14063.3 | |
| 34 | 2001-05-08 | 19.71 | 34000 | 46316.0 | 12316.0 | |
| 35 | 2001-06-01 | 20.13 | 35000 | 48302.9 | 13302.9 | |
| 36 | 2001-07-02 | 20.23 | 36000 | 49542.9 | 13542.9 | |
| 37 | 2001-08-01 | 17.15 | 37000 | 43000.0 | 6000.0 | |
| 38 | 2001-09-03 | 15.75 | 38000 | 40489.8 | 2489.8 | |
| 39 | 2001-10-08 | 14.27 | 39000 | 37685.0 | -1315.0 | |
| 40 | 2001-11-01 | 13.35 | 40000 | 36255.5 | -3744.5 | |
| 41 | 2001-12-03 | 14.67 | 41000 | 40840.3 | -159.7 | |
| 42 | 2002-01-04 | 12.75 | 42000 | 36495.1 | -5504.9 | |
| 43 | 2002-02-01 | 10.89 | 43000 | 32171.1 | -10828.9 | |
| 44 | 2002-03-01 | 10.69 | 44000 | 32580.3 | -11419.7 | |
| 45 | 2002-04-01 | 12.41 | 45000 | 38822.4 | -6177.6 | |
| 46 | 2002-05-08 | 13.11 | 46000 | 42012.2 | -3987.8 | |
| 47 | 2002-06-03 | 10.11 | 47000 | 33398.4 | -13601.6 | |
| 48 | 2002-07-01 | 12.35 | 48000 | 41798.3 | -6201.7 | |
| 49 | 2002-08-01 | 11.76 | 49000 | 40801.4 | -8198.6 | |
| 50 | 2002-09-02 | 11.58 | 50000 | 41176.9 | -8823.1 | |
| 51 | 2002-10-09 | 10.32 | 51000 | 37696.5 | -13303.5 | |
| 52 | 2002-11-01 | 10.38 | 52000 | 38915.7 | -13084.3 | |
| 53 | 2002-12-02 | 8.5 | 53000 | 32867.4 | -20132.6 | |
| 54 | 2003-01-02 | 7.72 | 54000 | 30851.3 | -23148.7 | |
| 55 | 2003-02-10 | 9.04 | 55000 | 37126.4 | -17873.6 | |
| 56 | 2003-03-03 | 9.32 | 56000 | 39276.3 | -16723.7 | |
| 57 | 2003-04-01 | 8.6 | 57000 | 37242.1 | -19757.9 | |
| 58 | 2003-05-13 | 7.4 | 58000 | 33045.5 | -24954.5 | |
| 59 | 2003-06-02 | 8.08 | 59000 | 37082.2 | -21917.8 | |
| 60 | 2003-07-01 | 7.4 | 60000 | 34961.4 | -25038.6 | |
| 61 | 2003-08-01 | 6.64 | 61000 | 32370.8 | -28629.2 | |
| 62 | 2003-09-01 | 6.88 | 62000 | 34540.8 | -27459.2 | |
| 63 | 2003-10-08 | 6.04 | 63000 | 31323.6 | -31676.4 | |
| 64 | 2003-11-03 | 5.32 | 64000 | 28589.7 | -35410.3 | |
| 65 | 2003-12-01 | 6.32 | 65000 | 34963.7 | -30036.3 | |
| 66 | 2004-01-02 | 5.48 | 66000 | 31316.6 | -34683.4 | |
| 67 | 2004-02-02 | 6.16 | 67000 | 36202.6 | -30797.4 | |
| 68 | 2004-03-01 | 6.38 | 68000 | 38495.5 | -29504.5 | |
| 69 | 2004-04-01 | 8.2 | 69000 | 50477.0 | -18523.0 | |
| 70 | 2004-05-10 | 5.6 | 70000 | 35472.1 | -34527.9 | |
| 71 | 2004-06-01 | 5.82 | 71000 | 37865.7 | -33134.3 | |
| 72 | 2004-07-01 | 5.62 | 72000 | 37564.4 | -34435.6 | |
| 73 | 2004-08-02 | 4.66 | 73000 | 32147.7 | -40852.3 | |
| 74 | 2004-09-01 | 3.94 | 74000 | 28180.7 | -45819.3 | |
| 75 | 2004-10-08 | 4.2 | 75000 | 31040.3 | -43959.7 | |
| 76 | 2004-11-01 | 3.32 | 76000 | 25536.7 | -50463.3 | |
| 77 | 2004-12-01 | 3.66 | 77000 | 29151.9 | -47848.1 | |
| 78 | 2005-01-04 | 2.56 | 78000 | 21390.4 | -56609.6 | |
| 79 | 2005-02-01 | 1.5 | 79000 | 13533.4 | -65466.6 | |
| 80 | 2005-03-01 | 2.32 | 80000 | 21931.7 | -58068.3 | |
| 81 | 2005-04-01 | 1.52 | 81000 | 15369.0 | -65631.0 | |
| 82 | 2005-05-09 | 0.24 | 82000 | 3426.7 | -78573.3 | |
| 83 | 2005-06-01 | 0.14 | 83000 | 2998.9 | -80001.1 | |
| 84 | 2005-07-01 | -0.04 | 84000 | 143.2 | -83856.8 | |
| 85 | 2005-08-01 | -0.3 | 85000 | 2073.8 | -82926.2 | |
| 86 | 2005-09-01 | 0.38 | 86000 | -1626.8 | -87626.8 | |
| 87 | 2005-10-10 | 0.66 | 87000 | -1825.5 | -88825.5 | |
| 88 | 2005-11-01 | 0.4 | 88000 | -106.3 | -88106.3 | |
| 89 | 2005-12-01 | 0.46 | 89000 | 877.7 | -88122.3 | |
| 90 | 2006-01-04 | 0.42 | 90000 | 1801.4 | -88198.6 | |
| 91 | 2006-02-06 | 0.8 | 91000 | 4431.2 | -86568.8 | |
| 92 | 2006-03-01 | 0.82 | 92000 | 5542.0 | -86458.0 | |
| 93 | 2006-04-03 | 0.94 | 93000 | 7353.0 | -85647.0 | |
| 94 | 2006-05-16 | 1.62 | 94000 | 13672.2 | -80327.8 | |
| 95 | 2006-07-04 | 4.19 | 95000 | 36362.0 | -58638.0 | |
| 96 | 2006-08-01 | 3.25 | 96000 | 29204.4 | -66795.6 | |
| 97 | 2006-09-01 | 3.54 | 97000 | 32810.4 | -64189.6 | |
| 98 | 2006-10-09 | 4.68 | 98000 | 44376.4 | -53623.6 | |
| 99 | 2006-11-01 | 4.71 | 99000 | 45660.9 | -53339.1 | |
| 100 | 2006-12-01 | 5.28 | 100000 | 52186.7 | -47813.3 | |
| 101 | 2007-01-04 | 6.94 | 101000 | 69593.9 | -31406.1 | |
| 102 | 2007-02-01 | 8.95 | 102000 | 90750.0 | -11250.0 | |
| 103 | 2007-03-01 | 9.93 | 103000 | 101686.9 | -1313.1 | |
| 104 | 2007-04-02 | 15.06 | 104000 | 155220.0 | 51220.0 | |
| 105 | 2007-05-08 | 20.62 | 105000 | 213525.7 | 108525.7 | |
| 106 | 2007-06-01 | 19.89 | 106000 | 206966.4 | 100966.4 | |
| 107 | 2007-07-02 | 17.86 | 107000 | 186843.1 | 79843.1 | |
| 108 | 2007-08-01 | 23.56 | 108000 | 247473.9 | 139473.9 | |
| 109 | 2007-09-03 | 24.91 | 109000 | 262654.2 | 153654.2 | |
| 110 | 2007-10-08 | 24.29 | 110000 | 257116.9 | 147116.9 | |
| 111 | 2007-11-01 | 17.63 | 111000 | 187618.8 | 76618.8 | |
| 112 | 2007-12-03 | 17.66 | 112000 | 188938.1 | 76938.1 | |
| 113 | 2008-01-02 | 22.78 | 113000 | 244715.1 | 131715.1 | |
| 114 | 2008-02-01 | 19.97 | 114000 | 215528.6 | 101528.6 | |
| 115 | 2008-03-03 | 23.53 | 115000 | 254950.3 | 139950.3 | |
| 116 | 2008-04-01 | 14.46 | 116000 | 157675.8 | 41675.8 | |
| 117 | 2008-05-05 | 16.88 | 117000 | 185064.1 | 68064.1 | |
| 118 | 2008-06-02 | 16.85 | 118000 | 185735.2 | 67735.2 | |
| 119 | 2008-07-01 | 10.64 | 119000 | 118283.2 | -716.8 | |
| 120 | 2008-08-01 | 11.73 | 120000 | 131400.6 | 11400.6 | |
| 121 | 2008-09-01 | 7.2 | 121000 | 81655.1 | -39344.9 | |
| 122 | 2008-10-06 | 5.49 | 122000 | 63262.0 | -58738.0 | |
| 123 | 2008-11-03 | 5.7 | 123000 | 66681.9 | -56318.1 | |
| 124 | 2008-12-01 | 7.49 | 124000 | 88622.3 | -35377.7 | |
| 125 | 2009-01-05 | 7.07 | 125000 | 84652.9 | -40347.1 | |
| 126 | 2009-02-02 | 8.11 | 126000 | 98105.3 | -27894.7 | |
| 127 | 2009-03-02 | 8.32 | 127000 | 101645.7 | -25354.3 | |
| 128 | 2009-04-01 | 10.09 | 128000 | 124269.8 | -3730.2 | |
| 129 | 2009-05-04 | 12.3 | 129000 | 152488.4 | 23488.4 | |
| 130 | 2009-06-01 | 13.37 | 130000 | 166753.7 | 36753.7 | |
| 131 | 2009-07-01 | 13.44 | 131000 | 168626.8 | 37626.8 | |
| 132 | 2009-08-03 | 17.81 | 132000 | 224455.6 | 92455.6 | |
| 133 | 2009-09-01 | 17.89 | 133000 | 226463.8 | 93463.8 | |
| 134 | 2009-10-09 | 19.53 | 134000 | 248224.0 | 114224.0 | |
| 135 | 2009-11-02 | 25.25 | 135000 | 321924.5 | 186924.5 | |
| 136 | 2009-12-01 | 34.53 | 136000 | 441239.8 | 305239.8 | |
| 137 | 2010-01-04 | 41.91 | 137000 | 536544.7 | 399544.7 | |
| 138 | 2010-02-01 | 37.47 | 138000 | 480702.5 | 342702.5 | |
| 139 | 2010-03-01 | 39.81 | 139000 | 511722.3 | 372722.3 | |
| 140 | 2010-04-01 | 49.01 | 140000 | 630980.2 | 490980.2 | |
| 141 | 2010-05-04 | 48.7 | 141000 | 627989.1 | 486989.1 | |
| 142 | 2010-06-01 | 47.45 | 142000 | 612870.3 | 470870.3 | |
| 143 | 2010-07-01 | 60.45 | 143000 | 781779.9 | 638779.9 | |
| 144 | 2010-08-02 | 73.71 | 144000 | 954267.1 | 810267.1 | |
| 145 | 2010-09-01 | 82.34 | 145000 | 1066993.1 | 921993.1 | |
| 146 | 2010-10-08 | 79.74 | 146000 | 1034301.3 | 888301.3 | |
| 147 | 2010-11-01 | 84.68 | 147000 | 1099377.7 | 952377.7 | |
| 148 | 2010-12-01 | 96.75 | 148000 | 1257079.3 | 1109079.3 | |
| 149 | 2011-01-04 | 104.65 | 149000 | 1360724.5 | 1211724.5 | |
| 150 | 2011-02-01 | 88.74 | 150000 | 1154852.8 | 1004852.8 | |
| 151 | 2011-03-01 | 92.43 | 151000 | 1203874.0 | 1052874.0 | |
| 152 | 2011-04-01 | 89.52 | 152000 | 1166972.1 | 1014972.1 | |
| 153 | 2011-05-03 | 90.25 | 153000 | 1177488.3 | 1024488.3 | |
| 154 | 2011-06-01 | 83.28 | 154000 | 1087551.0 | 933551.0 | |
| 155 | 2011-07-01 | 86.19 | 155000 | 1126552.6 | 971552.6 | |
| 156 | 2011-08-02 | 88.58 | 156000 | 1158791.3 | 1002791.3 | |
| 157 | 2011-09-01 | 103.09 | 157000 | 1349609.1 | 1192609.1 | |
| 158 | 2011-10-10 | 89.47 | 158000 | 1172302.0 | 1014302.0 | |
| 159 | 2011-11-01 | 97.37 | 159000 | 1276813.6 | 1117813.6 | |
| 160 | 2011-12-01 | 95.76 | 160000 | 1256701.7 | 1096701.7 | |
| 161 | 2012-01-04 | 70.8 | 161000 | 930140.3 | 769140.3 | |
| 162 | 2012-02-01 | 77.25 | 162000 | 1015877.7 | 853877.7 | |
| 163 | 2012-03-01 | 90.77 | 163000 | 1194672.7 | 1031672.7 | |
| 164 | 2012-04-05 | 111.46 | 164000 | 1467985.0 | 1303985.0 | |
| 165 | 2012-05-02 | 109.49 | 165000 | 1443039.1 | 1278039.1 | |
| 166 | 2012-06-01 | 127.06 | 166000 | 1675605.4 | 1509605.4 | |
| 167 | 2012-07-02 | 129.3 | 167000 | 1706145.4 | 1539145.4 | |
| 168 | 2012-08-01 | 117.18 | 168000 | 1547219.0 | 1379219.0 | |
| 169 | 2012-09-03 | 111.88 | 169000 | 1478239.0 | 1309239.0 | |
| 170 | 2012-10-08 | 106.11 | 170000 | 1403001.6 | 1233001.6 | |
| 171 | 2012-11-01 | 107.41 | 171000 | 1421190.4 | 1250190.4 | |
| 172 | 2012-12-03 | 75.17 | 172000 | 995608.3 | 823608.3 | |
| 173 | 2013-01-04 | 97.84 | 173000 | 1296867.0 | 1123867.0 | |
| 174 | 2013-02-01 | 93.16 | 174000 | 1235833.7 | 1061833.7 | |
| 175 | 2013-03-01 | 104.81 | 175000 | 1391379.2 | 1216379.2 | |
| 176 | 2013-04-01 | 79.85 | 176000 | 1061028.9 | 885028.9 | |
| 177 | 2013-05-02 | 71.32 | 177000 | 948684.2 | 771684.2 | |
| 178 | 2013-06-03 | 81.46 | 178000 | 1084564.4 | 906564.4 | |
| 179 | 2013-07-01 | 67.52 | 179000 | 899966.2 | 720966.2 | |
| 180 | 2013-08-01 | 64.72 | 180000 | 863645.3 | 683645.3 | |
| 181 | 2013-09-02 | 62.95 | 181000 | 841025.9 | 660025.9 | |
| 182 | 2013-10-08 | 56.24 | 182000 | 752378.8 | 570378.8 | |
| 183 | 2013-11-01 | 48.65 | 183000 | 651839.8 | 468839.8 | |
| 184 | 2013-12-02 | 50.42 | 184000 | 676555.2 | 492555.2 | |
| 185 | 2014-01-02 | 50.88 | 185000 | 683727.7 | 498727.7 | |
| 186 | 2014-02-07 | 42.1 | 186000 | 566741.6 | 380741.6 | |
| 187 | 2014-03-03 | 41.26 | 187000 | 556433.7 | 369433.7 | |
| 188 | 2014-04-01 | 41.37 | 188000 | 558917.2 | 370917.2 | |
| 189 | 2014-05-05 | 38.51 | 189000 | 521278.0 | 332278.0 | |
| 190 | 2014-06-03 | 37.88 | 190000 | 513750.2 | 323750.2 | |
| 191 | 2014-07-01 | 36.43 | 191000 | 495084.5 | 304084.5 | |
| 192 | 2014-08-01 | 41.47 | 192000 | 564578.2 | 372578.2 | |
| 193 | 2014-09-19 | 47.97 | 193000 | 654070.1 | 461070.1 | |
| 194 | 2014-10-08 | 46.1 | 194000 | 629572.7 | 435572.7 | |
| 195 | 2014-11-03 | 46.72 | 195000 | 639039.8 | 444039.8 | |
| 196 | 2014-12-01 | 54.63 | 196000 | 748233.4 | 552233.4 | |
| 197 | 2015-01-05 | 63.36 | 197000 | 868802.8 | 671802.8 | |
| 198 | 2015-02-02 | 55.04 | 198000 | 755717.6 | 557717.6 | |
| 199 | 2015-03-02 | 54.16 | 199000 | 744634.9 | 545634.9 | |
| 200 | 2015-04-01 | 61.7 | 200000 | 849300.8 | 649300.8 | |
| 201 | 2015-05-04 | 65.13 | 201000 | 897514.8 | 696514.8 | |
| 202 | 2015-06-01 | 75.74 | 202000 | 1044724.4 | 842724.4 | |
| 203 | 2015-07-01 | 72.26 | 203000 | 997722.8 | 794722.8 | |
| 204 | 2015-08-03 | 53.43 | 204000 | 738729.5 | 534729.5 | |
| 205 | 2015-09-01 | 41.42 | 205000 | 573677.8 | 368677.8 | |
| 206 | 2015-10-08 | 43.29 | 206000 | 600577.8 | 394577.8 | |
| 207 | 2015-11-02 | 49.01 | 207000 | 680933.4 | 473933.4 | |
| 208 | 2015-12-01 | 47.71 | 208000 | 663871.5 | 455871.5 | |
| 209 | 2016-01-04 | 47.3 | 209000 | 659166.5 | 450166.5 | |
| 210 | 2016-02-01 | 36.64 | 210000 | 511610.1 | 301610.1 | |
| 211 | 2016-03-01 | 36.17 | 211000 | 506047.4 | 295047.4 | |
| 212 | 2016-04-01 | 42.67 | 212000 | 597987.7 | 385987.7 | |
| 213 | 2016-05-03 | 50.42 | 213000 | 707598.1 | 494598.1 | |
| 214 | 2016-06-01 | 47.24 | 214000 | 663969.7 | 449969.7 | |
| 215 | 2016-07-01 | 56.55 | 215000 | 795824.0 | 580824.0 | |
| 216 | 2016-08-01 | 53.85 | 216000 | 758827.1 | 542827.1 | |
| 217 | 2016-09-01 | 52.86 | 217000 | 745876.5 | 528876.5 | |
| 218 | 2016-10-10 | 50.05 | 218000 | 707226.3 | 489226.3 | |
| 219 | 2016-11-01 | 52.86 | 219000 | 747932.7 | 528932.7 | |
| 220 | 2016-12-01 | 51.72 | 220000 | 732802.5 | 512802.5 | |
| 221 | 2017-01-03 | 47.97 | 221000 | 680670.0 | 459670.0 | |
| 222 | 2017-02-03 | 47.87 | 222000 | 680251.1 | 458251.1 | |
| 223 | 2017-03-01 | 51.61 | 223000 | 734397.9 | 511397.9 | |
| 224 | 2017-04-05 | 50.47 | 224000 | 719176.0 | 495176.0 | |
| 225 | 2017-05-02 | 42.72 | 225000 | 609741.8 | 384741.8 | |
| 226 | 2017-06-01 | 39.86 | 226000 | 569921.1 | 343921.1 | |
| 227 | 2017-07-03 | 41.37 | 227000 | 592511.2 | 365511.2 | |
| 228 | 2017-08-01 | 44.7 | 228000 | 641204.2 | 413204.2 | |
| 229 | 2017-09-01 | 45.58 | 229000 | 654827.5 | 425827.5 | |
| 230 | 2017-10-09 | 47.61 | 230000 | 684991.6 | 454991.6 | |
| 231 | 2017-11-01 | 47.66 | 231000 | 686711.0 | 455711.0 | |
| 232 | 2017-12-01 | 40.59 | 232000 | 585842.6 | 353842.6 | |
| 233 | 2018-01-02 | 40.48 | 233000 | 585254.9 | 352254.9 | |
| 234 | 2018-02-01 | 36.38 | 234000 | 526977.6 | 292977.6 | |
| 235 | 2018-03-01 | 36.12 | 235000 | 524211.4 | 289211.4 | |
| 236 | 2018-04-02 | 34.24 | 236000 | 497926.9 | 261926.9 | |
| 237 | 2018-05-02 | 33 | 237000 | 480894.5 | 243894.5 | |
| 238 | 2018-06-01 | 38.92 | 238000 | 568164.1 | 330164.1 | |
| 239 | 2018-07-02 | 33.57 | 239000 | 491063.4 | 252063.4 | |
| 240 | 2018-08-01 | 32.22 | 240000 | 472315.5 | 232315.5 | |
| 241 | 2018-09-03 | 27.48 | 241000 | 403831.5 | 162831.5 | |
| 242 | 2018-10-08 | 27.17 | 242000 | 400275.9 | 158275.9 | |
| 243 | 2018-11-01 | 24 | 243000 | 354574.6 | 111574.6 | |
| 244 | 2018-12-03 | 27.38 | 244000 | 405510.5 | 161510.5 | |
| 245 | 2019-01-02 | 24 | 245000 | 356451.2 | 111451.2 | |
| 246 | 2019-02-01 | 25.92 | 246000 | 385967.2 | 139967.2 | |
| 247 | 2019-03-01 | 29.46 | 247000 | 439680.4 | 192680.4 | |
| 248 | 2019-04-01 | 42.62 | 248000 | 637088.8 | 389088.8 | |
| 249 | 2019-05-06 | 32.32 | 249000 | 484123.2 | 235123.2 | |
| 250 | 2019-06-03 | 33.36 | 250000 | 500701.4 | 250701.4 | |
| 251 | 2019-07-01 | 40.74 | 251000 | 612468.1 | 361468.1 | |
| 252 | 2019-08-01 | 31.72 | 252000 | 477865.2 | 225865.2 | |
| 253 | 2019-09-02 | 35.67 | 253000 | 538372.4 | 285372.4 | |
| 254 | 2019-10-08 | 33.59 | 254000 | 507978.6 | 253978.6 | |
| 255 | 2019-11-01 | 31.57 | 255000 | 478430.4 | 223430.4 | |
| 256 | 2019-12-02 | 29.54 | 256000 | 448666.5 | 192666.5 | |
| 257 | 2020-01-02 | 32.71 | 257000 | 497813.9 | 240813.9 | |
| 258 | 2020-02-03 | 27.56 | 258000 | 420436.0 | 162436.0 | |
| 259 | 2020-03-02 | 27.41 | 259000 | 419147.7 | 160147.7 | |
| 260 | 2020-04-01 | 26.31 | 260000 | 403326.7 | 143326.7 | |
| 261 | 2020-05-06 | 26.47 | 261000 | 406779.5 | 145779.5 | |
| 262 | 2020-06-01 | 28.55 | 262000 | 439744.0 | 177744.0 | |
| 263 | 2020-07-01 | 37.49 | 263000 | 578443.2 | 315443.2 | |
| 264 | 2020-08-03 | 37.34 | 264000 | 577128.8 | 313128.8 | |
| 265 | 2020-09-01 | 37.34 | 265000 | 578128.8 | 313128.8 | |
| 266 | 2020-10-09 | 32.97 | 266000 | 511468.9 | 245468.9 | |
| 267 | 2020-11-02 | 36.97 | 267000 | 574521.5 | 307521.5 | |
| 268 | 2020-12-01 | 51.38 | 268000 | 799455.9 | 531455.9 | |
| 269 | 2021-01-04 | 105.3 | 269000 | 1639433.4 | 1370433.4 | |
| 270 | 2021-02-01 | 83.41 | 270000 | 1299624.3 | 1029624.3 | |
| 271 | 2021-03-01 | 63.86 | 271000 | 996012.7 | 725012.7 | |
| 272 | 2021-04-01 | 69.16 | 272000 | 1079675.8 | 807675.8 | |
| 273 | 2021-05-06 | 69.94 | 273000 | 1092852.6 | 819852.6 | |
| 274 | 2021-06-01 | 90.64 | 274000 | 1417302.0 | 1143302.0 | |
| 275 | 2021-07-01 | 84.09 | 275000 | 1315882.2 | 1040882.2 | |
| 276 | 2021-08-02 | 75.61 | 276000 | 1184183.0 | 908183.0 | |
| 277 | 2021-09-01 | 67.24 | 277000 | 1054094.3 | 777094.3 | |
| 278 | 2021-10-08 | 96.41 | 278000 | 1512380.6 | 1234380.6 | |
| 279 | 2021-11-01 | 101.77 | 279000 | 1597462.8 | 1318462.8 | |
| 280 | 2021-12-01 | 85.75 | 280000 | 1347000.1 | 1067000.1 | |
| 281 | 2022-01-04 | 90.22 | 281000 | 1418216.9 | 1137216.9 | |
| 282 | 2022-02-07 | 68.28 | 282000 | 1074330.2 | 792330.2 | |
| 283 | 2022-03-01 | 119.45 | 283000 | 1880448.5 | 1597448.5 | |
| 284 | 2022-04-01 | 127.61 | 284000 | 2009907.8 | 1725907.8 | |
| 285 | 2022-05-05 | 140.51 | 285000 | 2214087.9 | 1929087.9 | |
| 286 | 2022-06-01 | 142.38 | 286000 | 2244554.4 | 1958554.4 | |
| 287 | 2022-07-01 | 146.64 | 287000 | 2312711.3 | 2025711.3 | |
| 288 | 2022-08-01 | 132.13 | 288000 | 2084869.0 | 1796869.0 | |
| 289 | 2022-09-01 | 134.21 | 289000 | 2118689.1 | 1829689.1 | |
| 290 | 2022-10-10 | 111.39 | 290000 | 1759444.1 | 1469444.1 | |
| 291 | 2022-11-01 | 110.76 | 291000 | 1750493.0 | 1459493.0 | |
| 292 | 2022-12-01 | 139.88 | 292000 | 2211716.6 | 1919716.6 | |
| 293 | 2023-01-03 | 137.18 | 293000 | 2170025.4 | 1877025.4 | |
| 294 | 2023-02-01 | 141.18 | 294000 | 2234300.7 | 1940300.7 | |
| 295 | 2023-03-01 | 152.62 | 295000 | 2416349.0 | 2121349.0 | |
| 296 | 2023-04-03 | 144.87 | 296000 | 2294647.5 | 1998647.5 | |
| 297 | 2023-05-04 | 129.53 | 297000 | 2052671.8 | 1755671.8 | |
| 298 | 2023-06-01 | 125.84 | 298000 | 1995196.1 | 1697196.1 | |
| 299 | 2023-07-03 | 126.83 | 299000 | 2011892.5 | 1712892.5 | |
| 300 | 2023-08-01 | 143.26 | 300000 | 2273520.1 | 1973520.1 | |
| 301 | 2023-09-01 | 132.29 | 301000 | 2100427.4 | 1799427.4 | |
| 302 | 2023-10-09 | 130.21 | 302000 | 2068402.3 | 1766402.3 | |
| 303 | 2023-11-01 | 118.87 | 303000 | 1889265.0 | 1586265.0 | |
| 304 | 2023-12-01 | 110.14 | 304000 | 1751514.4 | 1447514.4 | |
| 305 | 2024-01-02 | 94.43 | 305000 | 1502684.3 | 1197684.3 | |
| 306 | 2024-02-01 | 75.45 | 306000 | 1201651.6 | 895651.6 | |
| 307 | 2024-03-01 | 80.6 | 307000 | 1284672.9 | 977672.9 | |
| 308 | 2024-04-01 | 88.61 | 308000 | 1413343.2 | 1105343.2 | |
| 309 | 2024-05-06 | 83.31 | 309000 | 1329807.4 | 1020807.4 | |
| 310 | 2024-06-03 | 74.05 | 310000 | 1182997.8 | 872997.8 | |
| 311 | 2024-07-01 | 62.45 | 311000 | 998680.1 | 687680.1 | |
| 312 | 2024-08-01 | 63.6 | 312000 | 1018070.5 | 706070.5 | |
| 313 | 2024-09-02 | 53.51 | 313000 | 857555.9 | 544555.9 | |
| 314 | 2024-10-08 | 79.67 | 314000 | 1277798.3 | 963798.3 | |
| 315 | 2024-11-01 | 67.08 | 315000 | 1076871.9 | 761871.9 | |
| 316 | 2024-12-02 | 75.3 | 316000 | 1209832.0 | 893832.0 | |
| 317 | 2025-01-02 | 67.29 | 317000 | 1082136.7 | 765136.7 | |
| 318 | 2025-02-05 | 58.29 | 318000 | 938401.5 | 620401.5 | |
| 319 | 2025-03-03 | 61.1 | 319000 | 984639.3 | 665639.3 | |
| 320 | 2025-04-01 | 58.35 | 320000 | 941322.5 | 621322.5 | |
| 321 | 2025-05-06 | 52.57 | 321000 | 849077.5 | 528077.5 | |
| 322 | 2025-06-03 | 52.68 | 322000 | 851854.1 | 529854.1 | |
| 323 | 2025-07-01 | 55.75 | 323000 | 902497.1 | 579497.1 | |
| 324 | 2025-08-01 | 54.45 | 324000 | 882452.4 | 558452.4 | |
| 325 | 2025-09-01 | 59.07 | 325000 | 958327.1 | 633327.1 | |
| 326 | 2025-10-09 | 54.24 | 326000 | 880967.2 | 554967.2 | |
| 327 | 2025-11-03 | 54.76 | 327000 | 890413.0 | 563413.0 | |
| 328 | 2025-12-01 | 52.57 | 328000 | 855803.0 | 527803.0 | |
| 329 | 2026-01-16 | 49.92 | 329000 | 813662.9 | 484662.9 |